Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 58,95+0.84%
Market Cap
RUB 303,48M
0.81%
Volume (24)
RUB 3 641 889
0.32%
Circulating Supply
5 150 953 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 58,95

Price Change

RUB 0,49038
0.84%
24h Low / 24h High
RUB 58,07 / RUB 59,47

Trading Volume

RUB 3 641 889
0.32%
Volume / Market Cap
0,012000307
Market Dominance
0,00012554792%
Market Rank
#2072

Jones DAO Supply

Circulating Supply
5 150 953,113 JONES
Total Supply
10 000 000 JONES
Max Supply
10 000 000 JONES

Jones DAO Market Cap

Market Cap
RUB 303 482 990
0.81%

Fully Diluted
Market Cap

RUB 589 178 310
0.08%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 58,786125 / RUB 58,95305
Yesterday's Open / Close
RUB 58,786125 / RUB 58,95305
Yesterday's Change
0.14%
Yesterday's Volume
RUB 5 135 762,3

Jones DAO Price History

7d Low / 7d High
RUB 0,61931235 / RUB 0,72711436
30d Low / 30d High
RUB 54,858688 / RUB 59,812795
90d Low / 90d High
RUB 54,858688 / RUB 65,841687
52 Week Low / 52 Week High
RUB 54,858688 / RUB 65,841687
All Time Highjanv. 30, 2022 (2 years ago)
RUB 2 219,82
97.34%
All Time Lowjuil. 1, 2022 (1 years ago)
RUB 26,89
119.80%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
29/05/2024
RUB 56,535548
RUB 0
RUB 59,812795
RUB 56,350194
28/05/2024
RUB 56,370063
RUB 56,535548
RUB 57,128208
RUB 54,858688
27/05/2024
RUB 64,637261
RUB 56,370063
RUB 65,841687
RUB 56,329883
26/05/2024
RUB 62,369496
RUB 64,637261
RUB 64,799467
RUB 62,2115
25/05/2024
RUB 62,551254
RUB 62,369496
RUB 62,737234
RUB 61,497995
24/05/2024
RUB 63,407379
RUB 62,551254
RUB 64,076512
RUB 61,234192
23/05/2024
RUB 62,690316
RUB 63,407379
RUB 65,334688
RUB 61,1288

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 770
1.83%
Market CapRUB 1,35T
VolumeRUB 25,9B
2
RUB 3 785,27
0.60%
Market CapRUB 454,56B
VolumeRUB 13,25B
4
RUB 597,26
0.30%
Market CapRUB 91,85B
VolumeRUB 771,39M
5
RUB 169,63
0.72%
Market CapRUB 77,95B
VolumeRUB 2,64B
8
RUB 0,524973
0.51%
Market CapRUB 29,1B
VolumeRUB 958,66M
9
RUB 0,162558
1.80%
Market CapRUB 23,47B
VolumeRUB 1,31B

Data provided by Coingecko API

More Cryptocurrencies

2075
RUB 0,977538
5.87%
Market CapRUB 304,58M
VolumeRUB 104 480
2074
RUB 10,19
12.50%
Market CapRUB 304,46M
VolumeRUB 1,88M
2076
RUB 0,00072352
24.50%
Market CapRUB 304,3M
VolumeRUB 110,38M
2079
RUB 2,09
1.42%
Market CapRUB 303,42M
VolumeRUB 22,55M
2080
RUB 52,25
2.85%
Market CapRUB 303,05M
VolumeRUB 4,57M

Data provided by Coingecko API