Jones DAO (JONES) Valor real atual

Jones DAO logo
JONESJones DAO
RUB 7,39 -2.90%
Capitalização de mercado
RUB 38,31M
3.01%
Volume (24)
RUB 10 217
0.27%
Fornecimento em circulação
5 188 620 JONES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JONES

Jones DAO Preço hoje

Jones DAO Preço
RUB 7,39

Alteração de preço

RUB -0,22084565
2.90%
24h Baixo / 24h Alto
RUB 7,24 / RUB 7,61

Volume

RUB 10 217,36
0.27%
Volume / Limite de mercado
0,00026668961
Dominio de mercado
0,000011967754%
Posição de mercado
#5114

Fornecimento de Jones DAO

Fornecimento em circulação
5 188 620,454 JONES
Fornecimento total
10 000 000 JONES
Fornecimento máximo
10 000 000 JONES

Jones DAO Capitalização de mercado

Capitalização de mercado
RUB 38 311 804
3.01%

Totalmente diluído
Limite de mercado

RUB 73 838 132
0.32%

Jones DAO Preço Ontem

Baixa / Alta de ontem
RUB 7,3503542 / RUB 7,3703573
Abertura / Fecho de Ontem
RUB 7,3503542 / RUB 7,3703573
A mudança de ontem
0.40%
Volume de ontem
RUB 10 090,279

Histórico do preço do Jones DAO

7 dias Baixa / 7 dias Alta
RUB 0,090982324 / RUB 0,10389895
30 dias Baixa / 30 dias Alta
RUB 7,3020779 / RUB 7,6975616
90 dias Baixa / 90 dias Alta
RUB 7,3020779 / RUB 7,9108242
52 Semana Baixa / 52 Semana Alta
RUB 7,3020779 / RUB 8,3023376
Máxima de todos os temposGen. 30, 2022 (3 anos atrás)
RUB 2 219,82
99.67%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
RUB 3,87
90.81%

Data provided by Coingecko API

JONES para RUB

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jones DAO para Russian Ruble Gráfico de Preço (JONES para RUB)

    JONESRUB de TradingView

    Jones DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Jones DAO Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 7,697562
    RUB 0
    RUB 7,697562
    RUB 7,302078
    28/08/2025
    RUB 7,665164
    RUB 7,697562
    RUB 7,812049
    RUB 7,615807
    27/08/2025
    RUB 7,813279
    RUB 7,665164
    RUB 7,910824
    RUB 7,654936
    26/08/2025
    RUB 7,512206
    RUB 7,813279
    RUB 7,797897
    RUB 7,482804
    25/08/2025
    RUB 8,057945
    RUB 7,512206
    RUB 8,089557
    RUB 7,492694
    24/08/2025
    RUB 8,188714
    RUB 8,057945
    RUB 8,294548
    RUB 8,035474
    23/08/2025
    RUB 8,302338
    RUB 8,188714
    RUB 8,302338
    RUB 8,128413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 8 segundoss

    Explore Our Other Products for JONES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 226
    2.59%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,2B
    2
    RUB 4 399,6
    0.57%
    Capitalização de mercadoRUB 530,67B
    VolumeRUB 36,63B
    3
    RUB 2,83
    2.41%
    Capitalização de mercadoRUB 168,33B
    VolumeRUB 6,94B
    5
    RUB 860,92
    0.46%
    Capitalização de mercadoRUB 119,78B
    VolumeRUB 1,46B
    6
    RUB 205,5
    2.92%
    Capitalização de mercadoRUB 111,3B
    VolumeRUB 11,75B
    9
    RUB 0,216667
    0.20%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5111
    RUB 79,84
    1.03%
    Capitalização de mercadoRUB 38,34M
    VolumeRUB 250 994
    5112
    RUB 0,22097
    0.43%
    Capitalização de mercadoRUB 38,33M
    VolumeRUB 5 865
    5113
    RUB 1,6
    10.41%
    Capitalização de mercadoRUB 38,32M
    VolumeRUB 2 433
    5115
    RUB 0,03759216
    22.68%
    Capitalização de mercadoRUB 38,28M
    VolumeRUB 3,47M
    Capitalização de mercadoRUB 38,27M
    VolumeRUB 4,45M

    Data provided by Coingecko API