Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 14.84 -7.18%
Market Cap
RUB 76.8M
7.56%
Volume (24)
RUB 6,381,049
4.12%
Circulating Supply
5,178,523 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 14.84

Price Change

RUB -1.1470341
7.18%
24h Low / 24h High
RUB 13.58 / RUB 16.16

Trading Volume

RUB 6,381,049
4.12%
Volume / Market Cap
0.083086688
Market Dominance
0.000021356311%
Market Rank
#4073

Jones DAO Supply

Circulating Supply
5,178,523.495 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 76,799,896
7.56%

Fully Diluted
Market Cap

RUB 148,304,620
6.44%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 15.684104 / RUB 16.020055
Yesterday's Open / Close
RUB 15.684104 / RUB 16.020055
Yesterday's Change
6.38%
Yesterday's Volume
RUB 5,914,661.9

Jones DAO Price History

7d Low / 7d High
RUB 0.13597792 / RUB 0.18291843
30d Low / 30d High
RUB 15.684104 / RUB 17.444634
90d Low / 90d High
RUB 15.684104 / RUB 18.031102
52 Week Low / 52 Week High
RUB 15.684104 / RUB 18.031102
All Time HighJan 30, 2022 (3 years ago)
RUB 2,219.82
99.33%
All Time LowNov 4, 2024 (3 months ago)
RUB 11.69
26.68%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2/2/2025
RUB 16.685158
RUB 0
RUB 16.813294
RUB 15.684104
2/1/2025
RUB 17.616111
RUB 16.685158
RUB 17.616111
RUB 16.800223
1/31/2025
RUB 17.198791
RUB 17.616111
RUB 18.031102
RUB 17.118965
1/30/2025
RUB 16.8263
RUB 17.198791
RUB 17.241923
RUB 16.81726
1/29/2025
RUB 16.406859
RUB 16.8263
RUB 16.861016
RUB 16.406859
1/28/2025
RUB 16.726287
RUB 16.406859
RUB 17.043375
RUB 16.424634
1/27/2025
RUB 17.435379
RUB 16.726287
RUB 17.435379
RUB 16.176127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,273
2.87%
Market CapRUB 1.99T
VolumeRUB 118.1B
2
RUB 2,754.63
5.66%
Market CapRUB 331.89B
VolumeRUB 99.26B
3
RUB 2.69
4.90%
Market CapRUB 155.29B
VolumeRUB 33.57B
5
RUB 213.25
8.35%
Market CapRUB 103.46B
VolumeRUB 18.33B
6
RUB 603.01
1.75%
Market CapRUB 87.83B
VolumeRUB 3.78B
8
RUB 0.275386
2.77%
Market CapRUB 40.69B
VolumeRUB 11.03B

Data provided by Coingecko API

More Cryptocurrencies

4072
RUB 0.080726
5.21%
Market CapRUB 76.85M
VolumeRUB 12.15M
4070
RUB 2.46
9.41%
Market CapRUB 76.83M
VolumeRUB 11.07M
4071
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
4066
RUB 0.08693
16.83%
Market CapRUB 76.79M
VolumeRUB 13.44M
4078
RUB 7.07
2.88%
Market CapRUB 76.75M
VolumeRUB 998,416

Data provided by Coingecko API