Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 5.96+ 2.72%
Market Cap
RUB 30.94M
2.72%
Volume (24)
RUB 1,609
17.03%
Circulating Supply
5,189,548 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 5.96

Price Change

RUB 0.158021
2.72%
24h Low / 24h High
RUB 5.77 / RUB 6

Trading Volume

RUB 1,609.08
17.03%
Volume / Market Cap
0.000051999163
Market Dominance
0.0000093309657%
Market Rank
#5541

Jones DAO Supply

Circulating Supply
5,189,547.74 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 30,944,344
2.72%

Fully Diluted
Market Cap

RUB 59,628,209
0.52%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 5.8792349 / RUB 5.9841786
Yesterday's Open / Close
RUB 5.9841786 / RUB 5.8792349
Yesterday's Change
0.48%
Yesterday's Volume
RUB 21,654.595

Jones DAO Price History

7d Low / 7d High
RUB 0.068946991 / RUB 0.083252402
30d Low / 30d High
RUB 5.7744065 / RUB 5.9841786
90d Low / 90d High
RUB 5.7653199 / RUB 6.1592835
52 Week Low / 52 Week High
RUB 5.7653199 / RUB 7.255318
All Time HighJan 30, 2022 (3 years ago)
RUB 2,219.82
99.73%
All Time LowMay 8, 2025 (4 months ago)
RUB 3.87
54.16%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
9/28/2025
RUB 5.88575
RUB 0
RUB 5.984179
RUB 5.774406
9/27/2025
RUB 5.910757
RUB 5.88575
RUB 5.918787
RUB 5.843286
9/26/2025
RUB 5.829757
RUB 5.910757
RUB 5.939268
RUB 5.76532
9/23/2025
RUB 6.837374
RUB 0
RUB 6.837374
RUB 6.65195
9/22/2025
RUB 7.255318
RUB 6.837374
RUB 7.255318
RUB 6.760964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 56 minutes and 38 seconds

Explore Our Other Products for JONES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,106
2.33%
Market CapRUB 2.23T
VolumeRUB 43.03B
2
RUB 4,134.46
3.40%
Market CapRUB 499.04B
VolumeRUB 27.55B
4
RUB 2.87
3.27%
Market CapRUB 171.73B
VolumeRUB 3.76B
5
RUB 1,006.68
3.94%
Market CapRUB 139.87B
VolumeRUB 1.46B
6
RUB 208.11
3.53%
Market CapRUB 113.11B
VolumeRUB 5.24B
9
RUB 0.231541
2.16%
Market CapRUB 34.99B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5538
RUB 0.03079196
3.48%
Market CapRUB 30.76M
VolumeRUB 11,788
5539
RUB 0.03184988
5.14%
Market CapRUB 30.76M
VolumeRUB 132,896
5540
RUB 0.0307629
2.66%
Market CapRUB 30.76M
VolumeRUB 8,378
Market CapRUB 30.72M
VolumeRUB 155,149
5545
RUB 24.4
1.68%
Market CapRUB 30.7M
VolumeRUB 1.72M

Data provided by Coingecko API