Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 19.46 -3.59%
Market Cap
RUB 100.75M
3.56%
Volume (24)
RUB 5,923,030
0.73%
Circulating Supply
5,176,949 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 19.46

Price Change

RUB -0.72443612
3.59%
24h Low / 24h High
RUB 19.41 / RUB 20.28

Trading Volume

RUB 5,923,030
0.73%
Volume / Market Cap
0.058790711
Market Dominance
0.000028727866%
Market Rank
#3875

Jones DAO Supply

Circulating Supply
5,176,949.25 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 100,747,720
3.56%

Fully Diluted
Market Cap

RUB 194,608,280
0.43%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 19.524751 / RUB 19.563784
Yesterday's Open / Close
RUB 19.563784 / RUB 19.524751
Yesterday's Change
0.43%
Yesterday's Volume
RUB 7,401,173.8

Jones DAO Price History

7d Low / 7d High
RUB 0.17384401 / RUB 0.22442989
30d Low / 30d High
RUB 18.806644 / RUB 20.249336
90d Low / 90d High
RUB 17.958784 / RUB 21.431687
52 Week Low / 52 Week High
RUB 17.958784 / RUB 23.249832
All Time HighJan 30, 2022 (2 years ago)
RUB 2,219.82
99.12%
All Time LowNov 4, 2024 (1 months ago)
RUB 11.69
66.66%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
12/22/2024
RUB 18.886212
RUB 0
RUB 20.249336
RUB 18.806644
12/21/2024
RUB 19.5398
RUB 18.886212
RUB 19.844918
RUB 18.872422
12/20/2024
RUB 19.701116
RUB 19.5398
RUB 19.701116
RUB 17.958784
12/19/2024
RUB 21.356693
RUB 19.701116
RUB 21.520828
RUB 19.456773
12/18/2024
RUB 22.781444
RUB 21.356693
RUB 22.781444
RUB 21.671699
12/17/2024
RUB 23.146392
RUB 22.781444
RUB 23.203084
RUB 22.664182
12/16/2024
RUB 22.520625
RUB 23.146392
RUB 23.249832
RUB 22.481134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,183
0.82%
Market CapRUB 1.9T
VolumeRUB 54.9B
2
RUB 3,347.79
1.02%
Market CapRUB 402.8B
VolumeRUB 31.21B
4
RUB 2.21
2.20%
Market CapRUB 126.14B
VolumeRUB 10.94B
5
RUB 676.6
1.57%
Market CapRUB 98.58B
VolumeRUB 1.67B
6
RUB 184.02
1.33%
Market CapRUB 88.2B
VolumeRUB 5.65B
7
RUB 0.315412
1.92%
Market CapRUB 46.38B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

3872
RUB 704.07
3.80%
Market CapRUB 100.86M
VolumeRUB 53,325
3873
RUB 0.101211
4.13%
Market CapRUB 100.82M
VolumeRUB 28.72M
3874
RUB 0.00100796
4.10%
Market CapRUB 100.8M
VolumeRUB 1,054
3876
RUB 0.00000024
1.17%
Market CapRUB 100.63M
VolumeRUB 1.32M
3877
RUB 0.851305
9.91%
Market CapRUB 100.51M
VolumeRUB 537,716

Data provided by Coingecko API