Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 11.69+ 0.41%
Market Cap
RUB 60.58M
0.41%
Volume (24)
RUB 5,439,152
0.42%
Circulating Supply
5,181,645 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 11.69

Price Change

RUB 0.04786099
0.41%
24h Low / 24h High
RUB 11.62 / RUB 11.74

Trading Volume

RUB 5,439,152
0.42%
Volume / Market Cap
0.089779541
Market Dominance
0.000019811783%
Market Rank
#4160

Jones DAO Supply

Circulating Supply
5,181,645.119 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 60,583,424
0.41%

Fully Diluted
Market Cap

RUB 116,919,280
0.09%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 11.673479 / RUB 11.688386
Yesterday's Open / Close
RUB 11.688386 / RUB 11.673479
Yesterday's Change
0.08%
Yesterday's Volume
RUB 4,955,621

Jones DAO Price History

7d Low / 7d High
RUB 0.12473455 / RUB 0.13858712
30d Low / 30d High
RUB 11.67227 / RUB 11.968243
90d Low / 90d High
RUB 11.24415 / RUB 12.412153
52 Week Low / 52 Week High
RUB 11.24415 / RUB 13.722415
All Time HighJan 30, 2022 (3 years ago)
RUB 2,219.82
99.47%
All Time LowFeb 13, 2025 (2 days ago)
RUB 11.24
3.83%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2/15/2025
RUB 11.957024
RUB 0
RUB 11.957402
RUB 11.67227
2/14/2025
RUB 11.366787
RUB 11.957024
RUB 11.968243
RUB 11.363299
2/13/2025
RUB 12.412153
RUB 11.366787
RUB 12.412153
RUB 11.24415
2/12/2025
RUB 12.111073
RUB 12.412153
RUB 12.398647
RUB 11.723172
2/11/2025
RUB 12.475991
RUB 12.111073
RUB 12.642278
RUB 11.981518
2/10/2025
RUB 13.223166
RUB 12.475991
RUB 13.477462
RUB 12.467077
2/9/2025
RUB 13.57605
RUB 13.223166
RUB 13.722415
RUB 13.163497

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,816
0.76%
Market CapRUB 1.92T
VolumeRUB 12.6B
2
RUB 2,683.78
0.54%
Market CapRUB 323.43B
VolumeRUB 8.69B
3
RUB 2.71
2.22%
Market CapRUB 156.91B
VolumeRUB 3.1B
5
RUB 668
1.18%
Market CapRUB 97.44B
VolumeRUB 872.77M
6
RUB 190.13
2.09%
Market CapRUB 92.85B
VolumeRUB 1.88B
8
RUB 0.26586
3.11%
Market CapRUB 39.34B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4156
RUB 0.060964
0.32%
Market CapRUB 60.71M
VolumeRUB 533,481
4158
RUB 0.060627
2.60%
Market CapRUB 60.64M
VolumeRUB 689,320
4159
RUB 0.060876
2.40%
Market CapRUB 60.6M
VolumeRUB 813,508
4157
RUB 0.232852
0.95%
Market CapRUB 60.55M
VolumeRUB 1.27M
4161
RUB 0.061418
8.05%
Market CapRUB 60.22M
VolumeRUB 3.95M

Data provided by Coingecko API