Jones DAO (JONES) Valor actual

Jones DAO logo
JONESJones DAO
RUB 7,38 -0.03%
Capitalización de Mercado
RUB 38,32M
0.17%
Volumen (24)
RUB 8713
0.27%
Suministro circulante
5.188.620 JONES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JONES

Precio de hoy de Jones DAO

Precio de Jones DAO
RUB 7,38

Cambio de precio en

RUB -0,0022116533
0.03%
Mínimo/máximo en 24 h
RUB 7,24 / RUB 7,43

Volumen de trading en

RUB 8712,66
0.27%
Volumen/capitalización de mercado
0,00022736282
Dominancia en el mercado
0,000011970474%
Rango en el mercado
#5108

Suministro de Jones DAO

Suministro circulante
5.188.620,454 JONES
Suministro total
10.000.000 JONES
Suministro máximo
10.000.000 JONES

Capitalización de mercado de Jones DAO

Capitalización de Mercado
RUB 38.320.513
0.17%

Capitalización de mercado
completamente diluida

RUB 73.854.916
0.34%

Precio de ayer de Jones DAO

Mínimo/máximo de ayer
RUB 7,3503542 / RUB 7,3703573
Apertura/cierre de ayer
RUB 7,3503542 / RUB 7,3703573
Cambio de ayer
0.27%
Volumen de ayer
RUB 10.090,279

Historial de precios de Jones DAO

Mínimo/máximo en 7 días
RUB 0,090982324 / RUB 0,10389895
Mínimo/máximo en 30 días
RUB 7,3020779 / RUB 7,6975616
Mínimo/máximo en 90 días
RUB 7,3020779 / RUB 7,9108242
Mínimo/máximo en 52 semanas
RUB 7,3020779 / RUB 8,3023376
Máximo históricoene 30, 2022 (3 years ago)
RUB 2219,82
99.67%
All Time Lowmay 8, 2025 (3 months ago)
RUB 3,87
90.94%

Data provided by Coingecko API

Conversor de JONES a RUB

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jones DAO a Russian Ruble en tiempo real (JONES a RUB)

    JONESRUB by TradingView

    Jones DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Jones DAO Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 7,697562
    RUB 0
    RUB 7,697562
    RUB 7,302078
    28/8/2025
    RUB 7,665164
    RUB 7,697562
    RUB 7,812049
    RUB 7,615807
    27/8/2025
    RUB 7,813279
    RUB 7,665164
    RUB 7,910824
    RUB 7,654936
    26/8/2025
    RUB 7,512206
    RUB 7,813279
    RUB 7,797897
    RUB 7,482804
    25/8/2025
    RUB 8,057945
    RUB 7,512206
    RUB 8,089557
    RUB 7,492694
    24/8/2025
    RUB 8,188714
    RUB 8,057945
    RUB 8,294548
    RUB 8,035474
    23/8/2025
    RUB 8,302338
    RUB 8,188714
    RUB 8,302338
    RUB 8,128413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 49 minutes and 51 seconds

    Explore Our Other Products for JONES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.733
    0.58%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 33,03B
    2
    RUB 4349,75
    0.82%
    Capitalización de MercadoRUB 525,24B
    VolumenRUB 21,39B
    4
    RUB 2,81
    0.12%
    Capitalización de MercadoRUB 166,93B
    VolumenRUB 4,13B
    5
    RUB 858,68
    0.52%
    Capitalización de MercadoRUB 119,51B
    VolumenRUB 820,57M
    6
    RUB 201,22
    0.55%
    Capitalización de MercadoRUB 108,77B
    VolumenRUB 6,84B
    9
    RUB 0,215121
    2.27%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5107
    RUB 4,38
    0.06%
    Capitalización de MercadoRUB 38,38M
    VolumenRUB 3,77M
    5106
    RUB 0,03836572
    14.47%
    Capitalización de MercadoRUB 38,37M
    VolumenRUB 577.722
    5109
    RUB 0,2202
    0.94%
    Capitalización de MercadoRUB 38,33M
    VolumenRUB 1098
    5110
    RUB 0,03831449
    10.30%
    Capitalización de MercadoRUB 38,31M
    VolumenRUB 9652
    5111
    RUB 0,03832416
    2.26%
    Capitalización de MercadoRUB 38,31M
    VolumenRUB 61.444

    Data provided by Coingecko API