Kite (KITE) Live Price

Kite logo
KITEKite
BRL 12.6 -2.06%
Market Cap
BRL 10.56M
2.07%
Volume (24)
BRL 19,400
1.88%
Circulating Supply
840,204 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 12.6

Price Change

BRL -0.26530887
2.06%
24h Low / 24h High
BRL 12.16 / BRL 13.08

Trading Volume

BRL 19,400.38
1.88%
Volume / Market Cap
0.0018370643
Market Dominance
0.000047346781%
Market Rank
#3231

Kite Supply

Circulating Supply
840,204 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 10,560,534
2.07%

Fully Diluted
Market Cap

BRL 10,743,551
2.24%

Kite Price Yesterday

Yesterday's Low / High
BRL 12.801366 / BRL 12.913286
Yesterday's Open / Close
BRL 12.801366 / BRL 12.913286
Yesterday's Change
2.00%
Yesterday's Volume
BRL 15,397.293

Kite Price History

7d Low / 7d High
BRL 1.9741929 / BRL 2.3610196
30d Low / 30d High
BRL 12.526397 / BRL 13.176142
90d Low / 90d High
BRL 11.453944 / BRL 13.176142
52 Week Low / 52 Week High
BRL 10.833219 / BRL 13.176142
All Time HighMar 15, 2024 (1 years ago)
BRL 168.41
92.49%
All Time LowApr 7, 2025 (3 months ago)
BRL 4.89
158.80%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
7/21/2025
BRL 12.745851
BRL 0
BRL 13.176142
BRL 12.526397
7/20/2025
BRL 12.541903
BRL 12.745851
BRL 12.894248
BRL 12.438719
7/19/2025
BRL 12.373476
BRL 12.541903
BRL 12.742074
BRL 12.09728
7/18/2025
BRL 11.065671
BRL 12.373476
BRL 12.416133
BRL 11.065671
7/17/2025
BRL 11.513246
BRL 11.065671
BRL 12.132897
BRL 11.019415
7/16/2025
BRL 11.162477
BRL 11.513246
BRL 11.555597
BRL 10.975525
7/15/2025
BRL 11.152526
BRL 11.162477
BRL 11.263838
BRL 10.833219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,666
2.16%
Market CapBRL 2.38T
VolumeBRL 57.89B
2
BRL 3,708.87
1.24%
Market CapBRL 447.56B
VolumeBRL 52.17B
3
BRL 3.53
0.07%
Market CapBRL 208.93B
VolumeBRL 7.88B
5
BRL 777.79
2.43%
Market CapBRL 108.33B
VolumeBRL 2.56B
6
BRL 200.86
3.05%
Market CapBRL 108.05B
VolumeBRL 32.61B
8
BRL 0.26
2.20%
Market CapBRL 39.54B
VolumeBRL 13.87B

Data provided by Coingecko API

More Cryptocurrencies

3223
BRL 1,064.89
1.66%
Market CapBRL 10.6M
VolumeBRL 799
Market CapBRL 10.63M
VolumeBRL 79
3229
BRL 0.00321726
34.60%
Market CapBRL 10.58M
VolumeBRL 720,960
3235
BRL 12.57
2.33%
Market CapBRL 10.56M
VolumeBRL 19,346
3248
BRL 0.01
32.50%
Market CapBRL 10.56M
VolumeBRL 1.96M

Data provided by Coingecko API