Kite (KITE) Live Price

Kite logo
KITEKite
BRL 6.24 -2.92%
Market Cap
BRL 5.29M
2.04%
Volume (24)
BRL 1,322
0.24%
Circulating Supply
844,282 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 6.24

Price Change

BRL -0.18769505
2.92%
24h Low / 24h High
BRL 6.23 / BRL 6.5

Trading Volume

BRL 1,321.88
0.24%
Volume / Market Cap
0.00024967103
Market Dominance
0.000025282882%
Market Rank
#4116

Kite Supply

Circulating Supply
844,282 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 5,294,487
2.04%

Fully Diluted
Market Cap

BRL 5,360,226
1.58%

Kite Price Yesterday

Yesterday's Low / High
BRL 6.3713996 / BRL 6.3721478
Yesterday's Open / Close
BRL 6.3713996 / BRL 6.3721478
Yesterday's Change
2.07%
Yesterday's Volume
BRL 1,851.4589

Kite Price History

7d Low / 7d High
BRL 1.167161 / BRL 1.3515923
30d Low / 30d High
BRL 6.1644775 / BRL 6.4963738
90d Low / 90d High
BRL 6.1644775 / BRL 7.020606
52 Week Low / 52 Week High
BRL 6.1644775 / BRL 7.1711431
All Time HighMar 15, 2024 (1 years ago)
BRL 168.41
96.30%
All Time LowApr 7, 2025 (5 months ago)
BRL 4.89
27.58%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
9/24/2025
BRL 6.326743
BRL 0
BRL 6.496374
BRL 6.272284
9/23/2025
BRL 6.389284
BRL 6.326743
BRL 6.528998
BRL 6.164478
9/22/2025
BRL 6.748716
BRL 6.389284
BRL 6.748716
BRL 6.246325
9/21/2025
BRL 6.927421
BRL 6.748716
BRL 7.021169
BRL 6.748201
9/20/2025
BRL 6.938234
BRL 6.927421
BRL 7.064059
BRL 6.767849
9/19/2025
BRL 7.077611
BRL 6.938234
BRL 7.171143
BRL 6.779045
9/18/2025
BRL 6.972945
BRL 7.077611
BRL 7.123826
BRL 6.827974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 11 minutes and 17 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,786
2.04%
Market CapBRL 2.21T
VolumeBRL 55.89B
2
BRL 3,963.51
4.83%
Market CapBRL 477.61B
VolumeBRL 46.92B
4
BRL 2.83
1.72%
Market CapBRL 169.35B
VolumeBRL 7.83B
5
BRL 988.68
2.39%
Market CapBRL 137.58B
VolumeBRL 1.91B
6
BRL 199.84
5.96%
Market CapBRL 108.68B
VolumeBRL 9.15B
8
BRL 0.23
5.79%
Market CapBRL 34.84B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

4113
BRL 0.01
3.93%
Market CapBRL 5.31M
VolumeBRL 432,019
4114
BRL 0.04
9.56%
Market CapBRL 5.3M
VolumeBRL 131,844
4115
BRL 0.0000005
3.00%
Market CapBRL 5.3M
VolumeBRL 68,951
4112
BRL 5.3
4.27%
Market CapBRL 5.3M
VolumeBRL 703
Market CapBRL 5.3M
VolumeBRL 495,473

Data provided by Coingecko API