Kite (KITE) Live Price

Kite logo
KITEKite
BRL 12.34 -7.34%
Market Cap
BRL 10.4M
7.34%
Volume (24)
BRL 45,708
1.08%
Circulating Supply
842,823 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 12.34

Price Change

BRL -0.977489
7.34%
24h Low / 24h High
BRL 12.11 / BRL 13.51

Trading Volume

BRL 45,708
1.08%
Volume / Market Cap
0.0043956314
Market Dominance
0.000048000003%
Market Rank
#3218

Kite Supply

Circulating Supply
842,823 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 10,398,506
7.34%

Fully Diluted
Market Cap

BRL 10,545,843
1.48%

Kite Price Yesterday

Yesterday's Low / High
BRL 12.464417 / BRL 12.582069
Yesterday's Open / Close
BRL 12.464417 / BRL 12.582069
Yesterday's Change
1.46%
Yesterday's Volume
BRL 36,988.383

Kite Price History

7d Low / 7d High
BRL 2.0869298 / BRL 2.8392483
30d Low / 30d High
BRL 12.441498 / BRL 13.64413
90d Low / 90d High
BRL 12.441498 / BRL 14.919642
52 Week Low / 52 Week High
BRL 12.441498 / BRL 16.873745
All Time HighMar 15, 2024 (10 months ago)
BRL 168.41
92.67%
All Time LowFeb 1, 2025 (0 days ago)
BRL 12.11
1.86%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
1/31/2025
BRL 13.352171
BRL 0
BRL 13.395917
BRL 12.441498
1/30/2025
BRL 13.697391
BRL 13.352171
BRL 13.700366
BRL 12.969764
1/29/2025
BRL 13.022985
BRL 13.697391
BRL 13.841047
BRL 13.019562
1/28/2025
BRL 14.785039
BRL 13.022985
BRL 14.97689
BRL 12.87286
1/27/2025
BRL 15.768389
BRL 14.785039
BRL 15.97872
BRL 13.947454
1/26/2025
BRL 16.302523
BRL 15.768389
BRL 16.410226
BRL 15.748301
1/25/2025
BRL 16.873745
BRL 16.302523
BRL 16.873745
BRL 16.069191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,526
2.16%
Market CapBRL 2.03T
VolumeBRL 46.41B
2
BRL 3,314.94
1.27%
Market CapBRL 399.2B
VolumeBRL 31.63B
3
BRL 3.05
1.72%
Market CapBRL 176.02B
VolumeBRL 3.92B
5
BRL 231.99
2.50%
Market CapBRL 113.24B
VolumeBRL 4.79B
6
BRL 678.97
0.06%
Market CapBRL 99B
VolumeBRL 738.79M
8
BRL 0.33
0.25%
Market CapBRL 48.85B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3216
BRL 20.86
1.34%
Market CapBRL 10.43M
VolumeBRL 9,054
3211
BRL 0.05
4.29%
Market CapBRL 10.42M
VolumeBRL 1.02M
3217
BRL 0.00000002
19.47%
Market CapBRL 10.41M
VolumeBRL 417,408
Market CapBRL 10.4M
VolumeBRL 112,039
3220
BRL 0.01
3.90%
Market CapBRL 10.39M
VolumeBRL 595,061

Data provided by Coingecko API