Kite (KITE) Live Price

Kite logo
KITEKite
BRL 32.35-0.56%
Market Cap
BRL 22.34M
0.05%
Volume (24)
BRL 42,095
11.98%
Circulating Supply
690,372 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 32.35

Price Change

BRL -0.18311917
0.56%
24h Low / 24h High
BRL 31.11 / BRL 33.59

Trading Volume

BRL 42,095
11.98%
Volume / Market Cap
0.0018842032
Market Dominance
0.00017337032%
Market Rank
#1855

Kite Supply

Circulating Supply
690,372 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 22,341,009
0.05%

Fully Diluted
Market Cap

BRL 27,660,901
0.39%

Kite Price Yesterday

Yesterday's Low / High
BRL 31.940344 / BRL 32.528743
Yesterday's Open / Close
BRL 31.940344 / BRL 32.528743
Yesterday's Change
0.36%
Yesterday's Volume
BRL 44,668.239

Kite Price History

7d Low / 7d High
BRL 5.7708104 / BRL 7.1875765
30d Low / 30d High
BRL 31.599827 / BRL 35.597035
90d Low / 90d High
BRL 31.599827 / BRL 36.905839
52 Week Low / 52 Week High
BRL 31.599827 / BRL 39.180917
All Time HighMar 15, 2024 (3 months ago)
BRL 168.41
80.78%
All Time LowJun 25, 2024 (0 days ago)
BRL 31.11
4.02%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
6/24/2024
BRL 34.722061
BRL 0
BRL 34.904194
BRL 31.599827
6/23/2024
BRL 34.248344
BRL 34.722061
BRL 36.905839
BRL 34.248344
6/22/2024
BRL 33.657053
BRL 34.248344
BRL 35.42713
BRL 33.201647
6/21/2024
BRL 34.435273
BRL 33.657053
BRL 35.413885
BRL 33.592173
6/20/2024
BRL 37.389355
BRL 34.435273
BRL 37.389355
BRL 34.457773
6/19/2024
BRL 35.620863
BRL 37.389355
BRL 39.180917
BRL 35.581209
6/18/2024
BRL 37.362213
BRL 35.620863
BRL 37.362213
BRL 34.351225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,868
3.54%
Market CapBRL 1.22T
VolumeBRL 31.26B
2
BRL 3,405.96
2.16%
Market CapBRL 409.44B
VolumeBRL 13.64B
4
BRL 577.61
2.67%
Market CapBRL 88.82B
VolumeBRL 813.85M
5
BRL 137.69
5.87%
Market CapBRL 63.57B
VolumeBRL 3.14B
8
BRL 0.48
0.80%
Market CapBRL 26.54B
VolumeBRL 769.06M
10
BRL 0.13
7.91%
Market CapBRL 18.33B
VolumeBRL 825.79M

Data provided by Coingecko API

More Cryptocurrencies

1852
BRL 1.07
4.26%
Market CapBRL 22.45M
VolumeBRL 1.64M
1853
BRL 0.22
31.03%
Market CapBRL 22.42M
VolumeBRL 855,104
1854
BRL 0.00012528
7.13%
Market CapBRL 22.36M
VolumeBRL 2.54M
1856
BRL 0.22
8.72%
Market CapBRL 22.3M
VolumeBRL 421,039
1857
Market CapBRL 22.14M
VolumeBRL 8,595

Data provided by Coingecko API