Kite (KITE) Live Price

Kite logo
KITEKite
BRL 20.75 -11.41%
Market Cap
BRL 14.57M
12.28%
Volume (24)
BRL 144,111
0.06%
Circulating Supply
701,563 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 20.75

Price Change

BRL -2.6725059
11.41%
24h Low / 24h High
BRL 19.1 / BRL 23.44

Trading Volume

BRL 144,111
0.06%
Volume / Market Cap
0.0098876957
Market Dominance
0.000063428333%
Market Rank
#2935

Kite Supply

Circulating Supply
701,563 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 14,574,781
12.28%

Fully Diluted
Market Cap

BRL 17,757,510
1.98%

Kite Price Yesterday

Yesterday's Low / High
BRL 21.173948 / BRL 21.213064
Yesterday's Open / Close
BRL 21.213064 / BRL 21.173948
Yesterday's Change
2.09%
Yesterday's Volume
BRL 138,710.46

Kite Price History

7d Low / 7d High
BRL 3.1565441 / BRL 5.1823493
30d Low / 30d High
BRL 20.292043 / BRL 26.590911
90d Low / 90d High
BRL 20.292043 / BRL 31.155665
52 Week Low / 52 Week High
BRL 20.292043 / BRL 31.313827
All Time HighMar 15, 2024 (9 months ago)
BRL 168.41
87.52%
All Time LowOct 3, 2024 (2 months ago)
BRL 13.34
57.50%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
12/19/2024
BRL 25.792007
BRL 0
BRL 25.792007
BRL 20.292043
12/18/2024
BRL 26.261777
BRL 25.792007
BRL 26.805673
BRL 25.672302
12/17/2024
BRL 28.947718
BRL 26.261777
BRL 29.229268
BRL 26.882244
12/16/2024
BRL 30.392481
BRL 28.947718
BRL 31.155665
BRL 29.878426
12/15/2024
BRL 27.410865
BRL 30.392481
BRL 31.313827
BRL 27.360156
12/14/2024
BRL 27.573467
BRL 27.410865
BRL 28.038948
BRL 26.912119
12/13/2024
BRL 26.038542
BRL 27.573467
BRL 27.76925
BRL 25.644316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,930
4.29%
Market CapBRL 1.92T
VolumeBRL 101.75B
2
BRL 3,383.54
7.74%
Market CapBRL 408.11B
VolumeBRL 62.5B
4
BRL 2.29
2.39%
Market CapBRL 131.73B
VolumeBRL 19.53B
5
BRL 670.53
4.44%
Market CapBRL 98.02B
VolumeBRL 2.28B
6
BRL 193.95
6.98%
Market CapBRL 93.26B
VolumeBRL 9.78B
7
BRL 0.32
11.91%
Market CapBRL 47.12B
VolumeBRL 9.92B

Data provided by Coingecko API

More Cryptocurrencies

2932
BRL 0.01
19.99%
Market CapBRL 14.6M
VolumeBRL 1.05M
2933
BRL 0.05
13.97%
Market CapBRL 14.59M
VolumeBRL 42,885
2934
BRL 0.15
1.41%
Market CapBRL 14.58M
VolumeBRL 592,404
2936
BRL 0.00020997
4.66%
Market CapBRL 14.54M
VolumeBRL 77,834
2937
BRL 2.18
2.54%
Market CapBRL 14.53M
VolumeBRL 25,609

Data provided by Coingecko API