Kite (KITE) Valor actual

Kite logo
KITEKite
BRL 7,4+ 1.62%
Capitalización de Mercado
BRL 6,23M
0.25%
Volumen (24)
BRL 1422
4.21%
Suministro circulante
843.708 KITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITE

Precio de hoy de Kite

Precio de Kite
BRL 7,4

Cambio de precio en

BRL 0,117726
1.62%
Mínimo/máximo en 24 h
BRL 7,16 / BRL 7,48

Volumen de trading en

BRL 1422,26
4.21%
Volumen/capitalización de mercado
0,00022818262
Dominancia en el mercado
0,000029015876%
Rango en el mercado
#3945

Suministro de Kite

Suministro circulante
843.708 KITE
Suministro total
854.764,94 KITE
Suministro máximo
1.000.000 KITE

Capitalización de mercado de Kite

Capitalización de Mercado
BRL 6.232.990
0.25%

Capitalización de mercado
completamente diluida

BRL 6.314.674
0.25%

Precio de ayer de Kite

Mínimo/máximo de ayer
BRL 7,2780224 / BRL 7,4601523
Apertura/cierre de ayer
BRL 7,4601523 / BRL 7,2780224
Cambio de ayer
0.42%
Volumen de ayer
BRL 7776,5936

Historial de precios de Kite

Mínimo/máximo en 7 días
BRL 1,3121786 / BRL 1,4428985
Mínimo/máximo en 30 días
BRL 7,1840842 / BRL 7,5061731
Mínimo/máximo en 90 días
BRL 7,1840842 / BRL 7,8434552
Mínimo/máximo en 52 semanas
BRL 7,1379894 / BRL 7,8434552
Máximo históricomar 15, 2024 (1 years ago)
BRL 168,41
95.67%
All Time Lowabr 7, 2025 (5 months ago)
BRL 4,89
49.24%

Data provided by Coingecko API

Conversor de KITE a BRL

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kite a Brazilian Real en tiempo real (KITE a BRL)

    KITEBRL by TradingView

    Kite Intercambios

    Instant crypto to crypto exchange coming soon!

    Kite Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 7,339795
    BRL 0
    BRL 7,506173
    BRL 7,184084
    4/9/2025
    BRL 7,754197
    BRL 7,339795
    BRL 7,754197
    BRL 7,332107
    3/9/2025
    BRL 7,682998
    BRL 7,754197
    BRL 7,843455
    BRL 7,551138
    2/9/2025
    BRL 7,347424
    BRL 7,682998
    BRL 7,703877
    BRL 7,318835
    1/9/2025
    BRL 7,591413
    BRL 7,347424
    BRL 7,666437
    BRL 7,137989
    31/8/2025
    BRL 7,685695
    BRL 7,591413
    BRL 7,836959
    BRL 7,632838
    30/8/2025
    BRL 7,701959
    BRL 7,685695
    BRL 7,756419
    BRL 7,420205

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 54 seconds

    Explore Our Other Products for KITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.190
    0.39%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 20,03B
    2
    BRL 4275,24
    0.58%
    Capitalización de MercadoBRL 516,18B
    VolumenBRL 14,67B
    4
    BRL 2,81
    0.74%
    Capitalización de MercadoBRL 167,25B
    VolumenBRL 1,88B
    5
    BRL 859,24
    1.09%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 941,24M
    6
    BRL 200,96
    1.06%
    Capitalización de MercadoBRL 108,82B
    VolumenBRL 3,1B
    9
    BRL 0,21
    1.41%
    Capitalización de MercadoBRL 32,39B
    VolumenBRL 942,44M

    Data provided by Coingecko API

    Más Criptomonedas

    3943
    BRL 0,04
    14.38%
    Capitalización de MercadoBRL 6,24M
    VolumenBRL 1,54M
    3952
    BRL 0,00062099
    2.60%
    Capitalización de MercadoBRL 6,24M
    VolumenBRL 15.089
    3944
    BRL 0,08
    0.07%
    Capitalización de MercadoBRL 6,24M
    VolumenBRL 95.195
    3946
    BRL 0,44
    1.05%
    Capitalización de MercadoBRL 6,23M
    VolumenBRL 2,83M
    3947
    BRL 0,14
    1.15%
    Capitalización de MercadoBRL 6,23M
    VolumenBRL 6968

    Data provided by Coingecko API