L2 Standard Bridged WETH (Mode) (WETH) Live Price

L2 Standard Bridged WETH (Mode) logo
WETHL2 Standard Bridged WETH (Mode)
JPY 369 955+1.22%
Market Cap
JPY 2,06B
1.43%
Volume (24)
JPY 2 460 112 600
0.83%
Circulating Supply
5 574 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

L2 Standard Bridged WETH (Mode) Price Today

L2 Standard Bridged WETH (Mode) Price
JPY 369 955

Price Change

JPY 4 444,7
1.22%
24h Low / 24h High
JPY 364 705 / JPY 370 738

Trading Volume

JPY 2 460 112 600
0.83%
Volume / Market Cap
1,1936968
Market Dominance
0,00064431704%
Market Rank
#1199

L2 Standard Bridged WETH (Mode) Supply

Circulating Supply
5 574,35 WETH
Total Supply
5 574,35 WETH
Max Supply
0 WETH

L2 Standard Bridged WETH (Mode) Market Cap

Market Cap
JPY 2 060 919 100
1.43%

Fully Diluted
Market Cap

JPY 2 060 919 100
0.85%

L2 Standard Bridged WETH (Mode) Price Yesterday

Yesterday's Low / High
JPY 366 603,48 / JPY 366 611,34
Yesterday's Open / Close
JPY 366 603,48 / JPY 366 611,34
Yesterday's Change
0.91%
Yesterday's Volume
JPY 2 532 309 600

L2 Standard Bridged WETH (Mode) Price History

7d Low / 7d High
JPY 2 262,8652 / JPY 2 569,5874
30d Low / 30d High
JPY 348 709,22 / JPY 368 715,29
90d Low / 90d High
JPY 323 018,43 / JPY 368 715,29
52 Week Low / 52 Week High
JPY 317 998,19 / JPY 368 715,29
All Time Highaoût 24, 2024 (28 days ago)
JPY 406 064
8.92%
All Time Lowsept. 6, 2024 (14 days ago)
JPY 311 830
18.60%

Data provided by Coingecko API

WETH to JPY converter

L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged WETH (Mode) Price Chart (WETH to JPY)

WETHJPY by TradingView

L2 Standard Bridged WETH (Mode) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged WETH (Mode) Historical Price Data (JPY)

Date
20/09/2024
JPY 352 229,134877
JPY 0
JPY 368 715,289418
JPY 348 709,219449
19/09/2024
JPY 340 140,908234
JPY 352 229,134877
JPY 354 544,295946
JPY 340 140,908234
18/09/2024
JPY 331 385,046178
JPY 340 140,908234
JPY 332 568,898032
JPY 324 862,569785
17/09/2024
JPY 322 795,34883
JPY 331 385,046178
JPY 337 216,310579
JPY 318 995,818663
16/09/2024
JPY 325 435,241852
JPY 322 795,34883
JPY 325 435,241852
JPY 317 998,18634
15/09/2024
JPY 340 298,929038
JPY 325 435,241852
JPY 341 594,228385
JPY 330 361,91014
14/09/2024
JPY 342 246,894253
JPY 340 298,929038
JPY 345 757,463161
JPY 338 740,230167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 217
0.76%
Market CapJPY 1,25T
VolumeJPY 14,48B
2
JPY 2 571,13
1.32%
Market CapJPY 309,42B
VolumeJPY 9,09B
4
JPY 585,2
3.38%
Market CapJPY 85,35B
VolumeJPY 676,49M
5
JPY 147,37
0.45%
Market CapJPY 69,05B
VolumeJPY 1,82B
7
JPY 0,601225
3.19%
Market CapJPY 33,92B
VolumeJPY 1,03B
9
JPY 0,108689
3.73%
Market CapJPY 15,87B
VolumeJPY 529,81M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2,46B
VolumeJPY 23,36M
1104
JPY 0,244661
16.38%
Market CapJPY 2,45B
VolumeJPY 48,6M
1102
JPY 3,5
2.83%
Market CapJPY 2,45B
VolumeJPY 43 312
1103
JPY 2,01
9.63%
Market CapJPY 2,45B
VolumeJPY 143,41M
1105
JPY 0,00001735
3.40%
Market CapJPY 2,43B
VolumeJPY 271,66M
1106
JPY 1,11
21.69%
Market CapJPY 2,43B
VolumeJPY 17,46M
1107
JPY 9 117 193
1.24%
Market CapJPY 2,42B
VolumeJPY 1,76M
1108
JPY 4,31
0.08%
Market CapJPY 2,41B
VolumeJPY 5,1M
1109
JPY 0,099989
0.70%
Market CapJPY 2,41B
VolumeJPY 143,29M
1110
JPY 11,13
0.21%
Market CapJPY 2,41B
VolumeJPY 110,26M
1111
JPY 0,355331
5.23%
Market CapJPY 2,4B
VolumeJPY 8,78M
1112
JPY 246,93
22.66%
Market CapJPY 2,4B
VolumeJPY 1,23B
1113
JPY 24,85
3.91%
Market CapJPY 2,4B
VolumeJPY 5,63M
1114
JPY 240,86
1.54%
Market CapJPY 2,4B
VolumeJPY 8,52M
1115
JPY 0,264667
0.29%
Market CapJPY 2,39B
VolumeJPY 86,23M
1116
JPY 22,25
2.08%
Market CapJPY 2,39B
VolumeJPY 644,56M
1206
JPY 0,03612316
9.24%
Market CapJPY 2,38B
VolumeJPY 3,23M
1118
JPY 0,00003823
0.63%
Market CapJPY 2,38B
VolumeJPY 12,33M
1117
JPY 0,00000238
17.90%
Market CapJPY 2,38B
VolumeJPY 75,27M
1119
JPY 144,24
1.55%
Market CapJPY 2,38B
VolumeJPY 13 565
1120
Market CapJPY 2,37B
VolumeJPY 19,58M
1121
JPY 4,76
0.62%
Market CapJPY 2,37B
VolumeJPY 20,2M
1122
JPY 37,49
0.75%
Market CapJPY 2,37B
VolumeJPY 62,73M
1123
JPY 4,01
2.13%
Market CapJPY 2,36B
VolumeJPY 9,5M
1125
JPY 0,201828
2.28%
Market CapJPY 2,36B
VolumeJPY 73,67M
1124
JPY 2,73
0.03%
Market CapJPY 2,35B
VolumeJPY 8,53M
1126
JPY 36,58
0.67%
Market CapJPY 2,35B
VolumeJPY 6,34M
1127
JPY 906,34
0.24%
Market CapJPY 2,35B
VolumeJPY 129 377
1128
JPY 0,00000244
0.48%
Market CapJPY 2,34B
VolumeJPY 667,27M
1129
JPY 37,8
2.89%
Market CapJPY 2,33B
VolumeJPY 12,25M
1130
JPY 23,27
1.04%
Market CapJPY 2,32B
VolumeJPY 1,3M
1131
Market CapJPY 2,32B
VolumeJPY 19,53M
1134
JPY 31,37
1.04%
Market CapJPY 2,32B
VolumeJPY 715 683
1132
JPY 0,575285
0.30%
Market CapJPY 2,31B
VolumeJPY 54,94M
1133
JPY 201,72
11.46%
Market CapJPY 2,31B
VolumeJPY 8,62M
1135
JPY 2,43
4.86%
Market CapJPY 2,3B
VolumeJPY 11,3M
1136
JPY 60,84
7.23%
Market CapJPY 2,3B
VolumeJPY 35,69M
1151
JPY 2,3
7.58%
Market CapJPY 2,3B
VolumeJPY 2,7B
1137
JPY 0,00000005
8.42%
Market CapJPY 2,29B
VolumeJPY 233,47M
1139
JPY 9,43
2.58%
Market CapJPY 2,29B
VolumeJPY 8,56M
1141
JPY 2 287,84
10.96%
Market CapJPY 2,28B
VolumeJPY 55,91M
1142
JPY 0,126701
0.85%
Market CapJPY 2,28B
VolumeJPY 68,22M
Market CapJPY 2,28B
VolumeJPY 639,19M
1138
JPY 144,73
0.35%
Market CapJPY 2,28B
VolumeJPY 830 860
1143
JPY 59,73
0.84%
Market CapJPY 2,27B
VolumeJPY 18,75M
1144
JPY 7,01
1.02%
Market CapJPY 2,27B
VolumeJPY 3,26M
1145
JPY 159,27
1.61%
Market CapJPY 2,26B
VolumeJPY 2,05M
1146
Market CapJPY 2,26B
VolumeJPY 418 638
1147
JPY 368,21
2.31%
Market CapJPY 2,25B
VolumeJPY 10,69M
1148
JPY 13,47
20.78%
Market CapJPY 2,25B
VolumeJPY 1,27M
1149
JPY 0,0000245
2.08%
Market CapJPY 2,25B
VolumeJPY 14,99M
1150
JPY 8,41
3.97%
Market CapJPY 2,25B
VolumeJPY 44,69M
1152
JPY 24,14
1.60%
Market CapJPY 2,23B
VolumeJPY 753 011
1154
JPY 4,15
1.69%
Market CapJPY 2,23B
VolumeJPY 110 570
1153
JPY 38,64
1.41%
Market CapJPY 2,23B
VolumeJPY 189 597
1159
JPY 14,33
4.04%
Market CapJPY 2,2B
VolumeJPY 222,74M
Market CapJPY 2,2B
VolumeJPY 99,58M
1157
JPY 0,83613
1.65%
Market CapJPY 2,2B
VolumeJPY 61,83M
1158
JPY 7,57
1.96%
Market CapJPY 2,2B
VolumeJPY 243,91M
1160
JPY 2,19
5.20%
Market CapJPY 2,19B
VolumeJPY 140,26M
1155
JPY 2,27
10.31%
Market CapJPY 2,19B
VolumeJPY 223,41M
1161
JPY 1,68
0.12%
Market CapJPY 2,19B
VolumeJPY 161,28M
1163
JPY 0,628042
3.52%
Market CapJPY 2,18B
VolumeJPY 879 250
1164
JPY 2,18
4.67%
Market CapJPY 2,17B
VolumeJPY 348,73M
1162
JPY 32,86
7.33%
Market CapJPY 2,17B
VolumeJPY 42,45M
1165
JPY 11 113,66
1.12%
Market CapJPY 2,17B
VolumeJPY 2,2M
1166
JPY 448,3
2.58%
Market CapJPY 2,17B
VolumeJPY 205,11M
1167
JPY 532,95
15.40%
Market CapJPY 2,16B
VolumeJPY 20,84M
1168
JPY 3,71
0%
Market CapJPY 2,17B
VolumeJPY 0
1169
JPY 3,46
53.47%
Market CapJPY 2,15B
VolumeJPY 126,22M
1170
JPY 2 680
0%
Market CapJPY 2,13B
VolumeJPY 65 540
1171
JPY 53,66
0.64%
Market CapJPY 2,15B
VolumeJPY 1,16M
1172
Market CapJPY 2,15B
VolumeJPY 693,19M
1173
JPY 53 848
3.13%
Market CapJPY 2,14B
VolumeJPY 350,31M
Market CapJPY 2,13B
VolumeJPY 48,38M
1175
JPY 279,56
0.07%
Market CapJPY 2,13B
VolumeJPY 15,53M
Market CapJPY 2,13B
VolumeJPY 182,72M
1177
JPY 54,96
1.86%
Market CapJPY 2,12B
VolumeJPY 2,19M
1178
JPY 31,67
5.23%
Market CapJPY 2,12B
VolumeJPY 443,15M
1179
JPY 211 132
1.27%
Market CapJPY 2,11B
VolumeJPY 421,68M
1180
JPY 314,28
1.48%
Market CapJPY 2,11B
VolumeJPY 7,89M
1181
JPY 3,42
12.58%
Market CapJPY 2,1B
VolumeJPY 19,18M
1183
JPY 2,12
19.95%
Market CapJPY 2,1B
VolumeJPY 331,59M
1184
JPY 2,11
3.54%
Market CapJPY 2,1B
VolumeJPY 401,94M
1182
JPY 105,94
0.82%
Market CapJPY 2,1B
VolumeJPY 23,97M
1185
JPY 35,03
0.79%
Market CapJPY 2,09B
VolumeJPY 830,01M
1186
JPY 143,36
0.12%
Market CapJPY 2,09B
VolumeJPY 747 417
1187
JPY 0,208806
3.88%
Market CapJPY 2,09B
VolumeJPY 138,98M
1192
JPY 0,788423
0.13%
Market CapJPY 2,09B
VolumeJPY 3,45M
1188
JPY 54,92
1.75%
Market CapJPY 2,09B
VolumeJPY 5,6M
1190
JPY 91 731
3.18%
Market CapJPY 2,07B
VolumeJPY 5,86M
1189
JPY 0,00049016
1.78%
Market CapJPY 2,07B
VolumeJPY 35,46M
1191
JPY 62,64
1.16%
Market CapJPY 2,07B
VolumeJPY 606,53M
Market CapJPY 2,07B
VolumeJPY 1,74M
1201
JPY 4,78
2.38%
Market CapJPY 2,07B
VolumeJPY 493,65M
1194
JPY 2,87
0.45%
Market CapJPY 2,07B
VolumeJPY 1,59B
1195
JPY 0,178998
3.04%
Market CapJPY 2,06B
VolumeJPY 190,17M
1197
JPY 2,07
6.38%
Market CapJPY 2,06B
VolumeJPY 460,52M
1193
JPY 2,06
0.11%
Market CapJPY 2,06B
VolumeJPY 79,92M
Market CapJPY 2,46B
VolumeJPY 23,36M
1104
JPY 0,244661
16.38%
Market CapJPY 2,45B
VolumeJPY 48,6M

Data provided by Coingecko API