Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 237.64 -0.11%
Market Cap
JPY 912.18M
0.08%
Volume (24)
JPY 35,781,492
2.55%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 237.64

Price Change

JPY -0.2692395
0.11%
24h Low / 24h High
JPY 231.95 / JPY 240

Trading Volume

JPY 35,781,492
2.55%
Volume / Market Cap
0.039226205
Market Dominance
0.00016277883%
Market Rank
#2310

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 912,183,370
0.08%

Fully Diluted
Market Cap

JPY 912,183,370
1.16%

Landshare Price Yesterday

Yesterday's Low / High
JPY 234.14599 / JPY 234.17254
Yesterday's Open / Close
JPY 234.14599 / JPY 234.17254
Yesterday's Change
1.49%
Yesterday's Volume
JPY 29,468,008

Landshare Price History

7d Low / 7d High
JPY 1.4357016 / JPY 1.5473339
30d Low / 30d High
JPY 233.88267 / JPY 242.42469
90d Low / 90d High
JPY 232.53843 / JPY 243.05616
52 Week Low / 52 Week High
JPY 225.54118 / JPY 243.28676
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
82.92%
All Time LowJan 11, 2023 (1 years ago)
JPY 58.89
302.25%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
1/4/2025
JPY 237.763919
JPY 0
JPY 242.424691
JPY 233.882673
1/3/2025
JPY 235.962536
JPY 237.763919
JPY 238.744577
JPY 232.633759
1/2/2025
JPY 233.883229
JPY 235.962536
JPY 243.056157
JPY 232.538432
1/1/2025
JPY 234.729051
JPY 233.883229
JPY 234.752036
JPY 232.569651
12/31/2024
JPY 233.53211
JPY 234.729051
JPY 235.102477
JPY 230.847286
12/30/2024
JPY 234.23129
JPY 233.53211
JPY 234.880362
JPY 225.541184
12/29/2024
JPY 242.759669
JPY 234.23129
JPY 243.286764
JPY 231.58345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,912
0.11%
Market CapJPY 1.94T
VolumeJPY 19.03B
2
JPY 3,630.41
0.05%
Market CapJPY 437.38B
VolumeJPY 12.82B
4
JPY 2.37
2.02%
Market CapJPY 136.25B
VolumeJPY 4.19B
5
JPY 706.19
0.81%
Market CapJPY 103.09B
VolumeJPY 445.59M
6
JPY 212.6
1.10%
Market CapJPY 102.73B
VolumeJPY 3.02B
7
JPY 0.3827
0.09%
Market CapJPY 56.45B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 5.49
0.75%
Market CapJPY 916.63M
VolumeJPY 725,013
2308
JPY 6.11
8.45%
Market CapJPY 915.97M
VolumeJPY 8.87M
2309
JPY 9.16
0.26%
Market CapJPY 915.56M
VolumeJPY 638,026
2311
JPY 15.17
1.88%
Market CapJPY 913.43M
VolumeJPY 104.39M
2312
JPY 61.32
7.74%
Market CapJPY 912.85M
VolumeJPY 157,290

Data provided by Coingecko API