Landshare (LAND) Valor actual

Landshare logo
LANDLandshare
JPY 137,16+ 0.09%
Capitalización de Mercado
JPY 527,8M
0.39%
Volumen (24)
JPY 24.668.353
0.30%
Suministro en circulación
3.850.743 LAND
Fecha de asunto
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 137,16

Price Change

JPY 0,123304
0.09%
24h Low / 24h High
JPY 134,52 / JPY 138,85

Trading Volume

JPY 24.668.353
0.30%
Volume / Market Cap
0,04673848
Market Dominance
0,00010628492%
Market Rank
#2388

Landshare Supply

Circulating Supply
3.850.743 LAND
Total Supply
3.850.743 LAND
Max Supply
10.000.000 LAND

Landshare Market Cap

Market Cap
JPY 527.795.360
0.39%

Fully Diluted
Market Cap

JPY 527.795.360
1.32%

Landshare Price Yesterday

Yesterday's Low / High
JPY 135,14834 / JPY 135,40296
Yesterday's Open / Close
JPY 135,40296 / JPY 135,14834
Yesterday's Change
1.39%
Yesterday's Volume
JPY 23.357.778

Landshare Price History

7d Low / 7d High
JPY 0,84688592 / JPY 1,0689522
30d Low / 30d High
JPY 135,09706 / JPY 137,93441
90d Low / 90d High
JPY 135,09706 / JPY 152,51802
52 Week Low / 52 Week High
JPY 131,72322 / JPY 165,90677
All Time Highnov 11, 2021 (3 years ago)
JPY 1387,38
90.14%
All Time Lowene 11, 2023 (2 years ago)
JPY 58,89
132.29%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Landshare a Japanese yen en tiempo real (LAND a JPY)

LANDJPY by TradingView

Landshare Intercambios

Instant crypto to crypto exchange coming soon!

Landshare Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 137,24919
JPY 0
JPY 137,934411
JPY 135,097059
5/2/2025
JPY 140,116892
JPY 137,24919
JPY 140,329443
JPY 136,040846
4/2/2025
JPY 151,197292
JPY 140,116892
JPY 151,197292
JPY 139,048963
3/2/2025
JPY 146,259842
JPY 151,197292
JPY 152,518021
JPY 131,723224
2/2/2025
JPY 156,401023
JPY 146,259842
JPY 157,309312
JPY 146,271724
1/2/2025
JPY 165,361155
JPY 156,401023
JPY 165,906769
JPY 157,43011
31/1/2025
JPY 164,008752
JPY 165,361155
JPY 165,479263
JPY 163,511209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.072
0.45%
Capitalización de MercadoJPY 1,94T
VolumenJPY 51,8B
2
JPY 2731,97
0.41%
Capitalización de MercadoJPY 328,87B
VolumenJPY 30,53B
3
JPY 2,45
4.71%
Capitalización de MercadoJPY 142,26B
VolumenJPY 7,8B
5
JPY 197,91
1.78%
Capitalización de MercadoJPY 96,13B
VolumenJPY 5,54B
6
JPY 581,58
0.53%
Capitalización de MercadoJPY 84,51B
VolumenJPY 842,14M
8
JPY 0,253745
0.01%
Capitalización de MercadoJPY 37,55B
VolumenJPY 2,18B

Data provided by Coingecko API

Más Criptomonedas

2385
JPY 21,48
5.88%
Capitalización de MercadoJPY 529,62M
VolumenJPY 11,2M
2386
JPY 0,62967
0.17%
Capitalización de MercadoJPY 528,6M
VolumenJPY 10,97M
2387
JPY 169,82
0.19%
Capitalización de MercadoJPY 527,95M
VolumenJPY 53,02M
2384
JPY 5,27
0.60%
Capitalización de MercadoJPY 527,18M
VolumenJPY 436.110
2389
JPY 0,045848
1.17%
Capitalización de MercadoJPY 527,14M
VolumenJPY 15,15M

Data provided by Coingecko API