Цена Landshare (LAND) Текущая стоимость

Landshare logo
LANDLandshare
JPY 78,92 -2.29%
Рыночная капитализация
JPY 485,13M
1.78%
Объём (сутки)
JPY 25 924 347
0.32%
В обращении
6 147 108 LAND
Дата эмиссии
-

Data provided by Coingecko API

LAND Статистика цены

Landshare Цена сегодня

Landshare Цена
JPY 78,92

Изменение цены

JPY -1,8534099
2.29%
24ч. мин. / 24ч. макс.
JPY 78,76 / JPY 80,81

Объем

JPY 25 924 347
0.32%
Объем / Рыночная капитализация
0,053438007
Доминирование
0,000082665938%
Рейтинг
#2735

Landshare Предложение

В обращении
6 147 108,413 LAND
Общее предложение
6 357 120,026 LAND
Максимальное предложение
10 000 000 LAND

Landshare Рыночная капитализация

Рыночная капитализация
JPY 485 129 380
1.78%

Разбавленная рыночная капитализация

JPY 501 703 480
1.77%

Landshare Цена вчера

Вчерашняя мин. / макс цена
JPY 80,25453 / JPY 80,432134
Вчерашняя цена открытия / закрытия
JPY 80,25453 / JPY 80,432134
Вчерашнее изменение цены
1.77%
Вчерашний объем
JPY 25 107 047

Landshare История цены

Мин. / макс цена за 7 дней
JPY 0,53719808 / JPY 0,59530139
Мин. / максцена за 30 дней
JPY 80,185157 / JPY 80,912272
Мин. / макс цена за 90 дней
JPY 80,185157 / JPY 83,985853
Мин. / макс цена за 52 недели
JPY 80,185157 / JPY 87,484897
Исторический макс.нояб. 11, 2021 (3 лет назад)
JPY 1 387,38
94.23%
Исторический мин.янв. 11, 2023 (2 лет назад)
JPY 58,89
35.81%

Data provided by Coingecko API

Конвертер LAND JPY

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landshare в реальном времени (LAND к JPY)

    LANDJPY от TradingView

    Landshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landshare (JPY)

    Дата
    28.08.2025
    JPY 80,523399
    JPY 0
    JPY 80,912272
    JPY 80,185157
    27.08.2025
    JPY 80,844998
    JPY 80,523399
    JPY 81,289263
    JPY 80,412405
    26.08.2025
    JPY 80,849457
    JPY 80,844998
    JPY 82,785315
    JPY 80,315794
    25.08.2025
    JPY 83,999006
    JPY 80,849457
    JPY 84,69812
    JPY 81,200578
    24.08.2025
    JPY 85,537129
    JPY 83,999006
    JPY 87,484897
    JPY 83,590206
    23.08.2025
    JPY 86,880606
    JPY 85,537129
    JPY 86,952844
    JPY 85,236098
    22.08.2025
    JPY 82,876261
    JPY 86,880606
    JPY 86,219484
    JPY 82,876261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 17 seconds

    Explore Our Other Products for LAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 580
    3.51%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,1B
    2
    JPY 4 339,39
    4.36%
    КапитализацияJPY 524,11B
    ОбъёмJPY 36,46B
    3
    JPY 2,84
    5.49%
    КапитализацияJPY 169,2B
    ОбъёмJPY 7,59B
    5
    JPY 860,95
    1.47%
    КапитализацияJPY 119,87B
    ОбъёмJPY 1,65B
    6
    JPY 209,9
    1.89%
    КапитализацияJPY 113,41B
    ОбъёмJPY 13,99B
    9
    JPY 0,215365
    3.85%
    КапитализацияJPY 32,45B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 486,01M
    ОбъёмJPY 438 197
    2740
    JPY 0,565615
    8.25%
    КапитализацияJPY 485,8M
    ОбъёмJPY 14,54M
    2741
    JPY 31,1
    13.89%
    КапитализацияJPY 485,34M
    ОбъёмJPY 2,8M
    2742
    JPY 147,7
    0.72%
    КапитализацияJPY 485,08M
    ОбъёмJPY 22,31M
    2743
    JPY 0,616004
    0.62%
    КапитализацияJPY 485,01M
    ОбъёмJPY 9,36M

    Data provided by Coingecko API