Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 112.66 -4.34%
Market Cap
JPY 432.7M
4.64%
Volume (24)
JPY 24,581,364
83.85%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 112.66

Price Change

JPY -5.1121335
4.34%
24h Low / 24h High
JPY 112.23 / JPY 118.74

Trading Volume

JPY 24,581,364
83.85%
Volume / Market Cap
0.056809543
Market Dominance
0.000085431087%
Market Rank
#2527

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 432,697,790
4.64%

Fully Diluted
Market Cap

JPY 432,697,790
0.99%

Landshare Price Yesterday

Yesterday's Low / High
JPY 112.51229 / JPY 114.46512
Yesterday's Open / Close
JPY 114.46512 / JPY 112.51229
Yesterday's Change
0.73%
Yesterday's Volume
JPY 3,908,221.4

Landshare Price History

7d Low / 7d High
JPY 0.7539775 / JPY 0.89944384
30d Low / 30d High
JPY 112.51229 / JPY 118.74332
90d Low / 90d High
JPY 112.51229 / JPY 130.43138
52 Week Low / 52 Week High
JPY 112.51229 / JPY 137.00686
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
91.91%
All Time LowJan 11, 2023 (2 years ago)
JPY 58.89
90.65%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
2/21/2025
JPY 116.860151
JPY 0
JPY 118.743322
JPY 112.512293
2/20/2025
JPY 120.063659
JPY 116.860151
JPY 120.063659
JPY 116.672352
2/19/2025
JPY 124.167865
JPY 120.063659
JPY 124.167865
JPY 120.589232
2/18/2025
JPY 131.626508
JPY 124.167865
JPY 132.739922
JPY 122.443408
2/17/2025
JPY 136.155643
JPY 131.626508
JPY 136.155643
JPY 131.28907
2/16/2025
JPY 136.629054
JPY 136.155643
JPY 136.885335
JPY 135.265634
2/15/2025
JPY 136.696451
JPY 136.629054
JPY 137.006855
JPY 135.585121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2524
JPY 0.073002
2.73%
Market CapJPY 433.56M
VolumeJPY 9.62M
2525
JPY 10.34
1.90%
Market CapJPY 433.09M
VolumeJPY 2.89M
2528
JPY 4,750.21
16.22%
Market CapJPY 432.92M
VolumeJPY 4.86M
2526
JPY 1.61
6.47%
Market CapJPY 432.67M
VolumeJPY 117,355
2530
JPY 0.429784
2.35%
Market CapJPY 432.02M
VolumeJPY 24.67M

Data provided by Coingecko API