Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 205.57 -4.37%
Market Cap
JPY 791.09M
4.74%
Volume (24)
JPY 34,780,416
0.16%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 205.57

Price Change

JPY -9.3950616
4.37%
24h Low / 24h High
JPY 204.12 / JPY 217.92

Trading Volume

JPY 34,780,416
0.16%
Volume / Market Cap
0.043965165
Market Dominance
0.0001425172%
Market Rank
#2349

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 791,090,320
4.74%

Fully Diluted
Market Cap

JPY 791,090,320
2.80%

Landshare Price Yesterday

Yesterday's Low / High
JPY 211.22716 / JPY 211.48237
Yesterday's Open / Close
JPY 211.22716 / JPY 211.48237
Yesterday's Change
2.74%
Yesterday's Volume
JPY 34,354,219

Landshare Price History

7d Low / 7d High
JPY 1.1181407 / JPY 1.4094857
30d Low / 30d High
JPY 204.23394 / JPY 219.68599
90d Low / 90d High
JPY 190.06784 / JPY 219.68599
52 Week Low / 52 Week High
JPY 175.58555 / JPY 219.68599
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
85.19%
All Time LowJan 11, 2023 (2 years ago)
JPY 58.89
248.79%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
1/17/2025
JPY 205.951194
JPY 0
JPY 219.685991
JPY 204.961917
1/16/2025
JPY 202.693208
JPY 205.951194
JPY 208.723761
JPY 200.654003
1/15/2025
JPY 193.55048
JPY 202.693208
JPY 202.23584
JPY 192.808764
1/14/2025
JPY 188.087386
JPY 193.55048
JPY 194.31949
JPY 188.087386
1/13/2025
JPY 190.104687
JPY 188.087386
JPY 190.104687
JPY 175.585551
1/12/2025
JPY 194.677938
JPY 190.104687
JPY 194.677938
JPY 188.664849
1/11/2025
JPY 198.620072
JPY 194.677938
JPY 198.620072
JPY 193.256868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,985
0.64%
Market CapJPY 2.06T
VolumeJPY 57.69B
2
JPY 3,267.99
4.57%
Market CapJPY 393.83B
VolumeJPY 34.75B
3
JPY 3.17
1.16%
Market CapJPY 182.35B
VolumeJPY 10.5B
5
JPY 254.35
17.25%
Market CapJPY 123.62B
VolumeJPY 22.77B
6
JPY 697.89
3.66%
Market CapJPY 101.82B
VolumeJPY 1.33B
7
JPY 0.392345
5.20%
Market CapJPY 57.91B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

2347
Market CapJPY 794.59M
VolumeJPY 685.61M
2346
Market CapJPY 793.36M
VolumeJPY 454.61M
2348
JPY 3.16
18.03%
Market CapJPY 791.11M
VolumeJPY 17.2M
2345
JPY 78.44
24.32%
Market CapJPY 789.19M
VolumeJPY 62.56M
2351
JPY 0.786034
12.81%
Market CapJPY 786.02M
VolumeJPY 337.54M

Data provided by Coingecko API