Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 241.64 -6.93%
Market Cap
JPY 929.57M
7.16%
Volume (24)
JPY 97,562,869
7.10%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 241.64

Price Change

JPY -17.993999
6.93%
24h Low / 24h High
JPY 222.14 / JPY 260.1

Trading Volume

JPY 97,562,869
7.10%
Volume / Market Cap
0.10495458
Market Dominance
0.0001580923%
Market Rank
#2227

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 929,572,290
7.16%

Fully Diluted
Market Cap

JPY 929,572,290
2.60%

Landshare Price Yesterday

Yesterday's Low / High
JPY 230.89615 / JPY 239.67718
Yesterday's Open / Close
JPY 230.89615 / JPY 239.67718
Yesterday's Change
2.70%
Yesterday's Volume
JPY 92,477,328

Landshare Price History

7d Low / 7d High
JPY 1.4455065 / JPY 2.4712504
30d Low / 30d High
JPY 222.39942 / JPY 278.84497
90d Low / 90d High
JPY 222.39942 / JPY 348.80971
52 Week Low / 52 Week High
JPY 222.39942 / JPY 376.09515
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
83.07%
All Time LowJan 11, 2023 (1 years ago)
JPY 58.89
298.71%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
12/17/2024
JPY 274.101199
JPY 0
JPY 274.101199
JPY 222.399417
12/16/2024
JPY 310.406579
JPY 274.101199
JPY 312.68112
JPY 260.713103
12/15/2024
JPY 318.088792
JPY 310.406579
JPY 318.088792
JPY 310.18162
12/14/2024
JPY 349.319326
JPY 318.088792
JPY 350.774649
JPY 317.378742
12/13/2024
JPY 345.783946
JPY 349.319326
JPY 349.535511
JPY 338.464603
12/12/2024
JPY 349.951302
JPY 345.783946
JPY 376.095152
JPY 344.080638
12/11/2024
JPY 333.257246
JPY 349.951302
JPY 351.584247
JPY 333.257246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,235
2.09%
Market CapJPY 2.07T
VolumeJPY 83.17B
2
JPY 3,841.34
4.27%
Market CapJPY 462.73B
VolumeJPY 35.62B
3
JPY 2.51
1.23%
Market CapJPY 143.6B
VolumeJPY 15.46B
5
JPY 217.14
1.30%
Market CapJPY 104.06B
VolumeJPY 8.18B
6
JPY 709.65
1.56%
Market CapJPY 103.52B
VolumeJPY 1.71B
7
JPY 0.388801
3.13%
Market CapJPY 57.2B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 93,078
3.79%
Market CapJPY 930.87M
VolumeJPY 1.49M
2225
JPY 930.36
0.14%
Market CapJPY 930.36M
VolumeJPY 146,725
2226
JPY 0.92729
5.55%
Market CapJPY 929.94M
VolumeJPY 29.32M
2228
JPY 151.97
1.19%
Market CapJPY 928.57M
VolumeJPY 35.31M
2229
JPY 35.5
6.26%
Market CapJPY 928.25M
VolumeJPY 1.51M

Data provided by Coingecko API