Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 60.09 -4.38%
Market Cap
JPY 369.38M
4.38%
Volume (24)
JPY 27,297,215
4.82%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 60.09

Price Change

JPY -2.7545232
4.38%
24h Low / 24h High
JPY 58.44 / JPY 65.24

Trading Volume

JPY 27,297,215
4.82%
Volume / Market Cap
0.073900477
Market Dominance
0.00006312992%
Market Rank
#3038

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,413,489.484 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 369,378,060
4.38%

Fully Diluted
Market Cap

JPY 385,384,830
0.86%

Landshare Price Yesterday

Yesterday's Low / High
JPY 60.578693 / JPY 60.641141
Yesterday's Open / Close
JPY 60.641141 / JPY 60.578693
Yesterday's Change
0.86%
Yesterday's Volume
JPY 6,437,803.9

Landshare Price History

7d Low / 7d High
JPY 0.40709572 / JPY 0.45574242
30d Low / 30d High
JPY 60.578693 / JPY 65.199652
90d Low / 90d High
JPY 60.578693 / JPY 66.574508
52 Week Low / 52 Week High
JPY 60.578693 / JPY 67.43101
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
95.78%
All Time LowSep 25, 2025 (0 days ago)
JPY 58.44
0.07%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
9/24/2025
JPY 64.117635
JPY 0
JPY 65.199652
JPY 60.578693
9/23/2025
JPY 61.124333
JPY 64.117635
JPY 64.076514
JPY 60.581752
9/22/2025
JPY 65.765588
JPY 61.124333
JPY 65.765588
JPY 61.060164
9/21/2025
JPY 65.463425
JPY 65.765588
JPY 66.610684
JPY 65.291241
9/20/2025
JPY 65.489698
JPY 65.463425
JPY 66.089209
JPY 65.072732
9/19/2025
JPY 66.681228
JPY 65.489698
JPY 67.43101
JPY 65.045064
9/18/2025
JPY 66.431559
JPY 66.681228
JPY 66.431559
JPY 64.796111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 31 minutes and 24 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,971
0.31%
Market CapJPY 2.23T
VolumeJPY 48.56B
2
JPY 4,035.5
2.96%
Market CapJPY 486.21B
VolumeJPY 36B
4
JPY 2.86
0.44%
Market CapJPY 170.58B
VolumeJPY 6.38B
5
JPY 997.42
1.75%
Market CapJPY 138.7B
VolumeJPY 2.42B
6
JPY 205.18
1.53%
Market CapJPY 111.42B
VolumeJPY 7.97B
8
JPY 0.234997
1.12%
Market CapJPY 35.5B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 0.231395
0.99%
Market CapJPY 371.37M
VolumeJPY 979,728
2993
JPY 0.00458428
5.92%
Market CapJPY 371.13M
VolumeJPY 26.06M
Market CapJPY 370.32M
VolumeJPY 20.88M
3001
JPY 5.79
0.67%
Market CapJPY 369.21M
VolumeJPY 5.36M
3002
JPY 7.46
28.83%
Market CapJPY 368.79M
VolumeJPY 271.63M

Data provided by Coingecko API