Little Dragon (1ON8) Live Price

Little Dragon logo
1ON8Little Dragon
JPY 3,62 -2.76%
Market Cap
JPY 32,18M
2.32%
Volume (24)
JPY 5 953 590
0.12%
Circulating Supply
8 888 888 1ON8
Issue Date
-

Data provided by Coingecko API

1ON8 price Statistics

Little Dragon Price Today

Little Dragon Price
JPY 3,62

Price Change

JPY -0,10254814
2.76%
24h Low / 24h High
JPY 3,54 / JPY 3,79

Trading Volume

JPY 5 953 590
0.12%
Volume / Market Cap
0,18500762
Market Dominance
0,0000079083044%
Market Rank
#4800

Little Dragon Supply

Circulating Supply
8 888 888 1ON8
Total Supply
8 888 888 1ON8
Max Supply
8 888 888 1ON8

Little Dragon Market Cap

Market Cap
JPY 32 180 242
2.32%

Fully Diluted
Market Cap

JPY 32 180 242
2.40%

Little Dragon Price Yesterday

Yesterday's Low / High
JPY 3,7047495 / JPY 3,7142204
Yesterday's Open / Close
JPY 3,7142204 / JPY 3,7047495
Yesterday's Change
2.41%
Yesterday's Volume
JPY 6 561 293,6

Little Dragon Price History

7d Low / 7d High
JPY 0,022777289 / JPY 0,028032627
30d Low / 30d High
JPY 3,5918529 / JPY 4,2902939
90d Low / 90d High
JPY 3,5918529 / JPY 4,2902939
52 Week Low / 52 Week High
JPY 3,5287972 / JPY 4,2902939
All Time Highmars 18, 2024 (8 months ago)
JPY 286,21
98.74%
All Time Lownov. 8, 2024 (6 days ago)
JPY 3,52
2.71%

Data provided by Coingecko API

1ON8 to JPY converter

Little Dragon
Little Dragon1ON8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Little Dragon Price Chart (1ON8 to JPY)

1ON8JPY by TradingView

Little Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Little Dragon Historical Price Data (JPY)

Date
13/11/2024
JPY 3,932974
JPY 0
JPY 3,994673
JPY 3,591853
12/11/2024
JPY 3,881713
JPY 3,932974
JPY 4,290294
JPY 3,852445
11/11/2024
JPY 3,89146
JPY 3,881713
JPY 3,893645
JPY 3,627633
10/11/2024
JPY 3,706079
JPY 3,89146
JPY 4,280441
JPY 3,706079
09/11/2024
JPY 3,586339
JPY 3,706079
JPY 3,86298
JPY 3,570037
08/11/2024
JPY 3,832254
JPY 3,586339
JPY 3,832254
JPY 3,528797
07/11/2024
JPY 4,247026
JPY 3,832254
JPY 4,247026
JPY 3,839626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 0,409889
0%
Market CapJPY 36,06M
VolumeJPY 186 696
4699
Market CapJPY 36,64M
VolumeJPY 8,41M
4701
JPY 0,03666082
11.94%
Market CapJPY 36,63M
VolumeJPY 1,15M
4703
JPY 0,03659021
11.03%
Market CapJPY 36,59M
VolumeJPY 1,82M
4709
JPY 0,0362646
4.33%
Market CapJPY 36,55M
VolumeJPY 3,27M
4706
JPY 0,683446
0.37%
Market CapJPY 36,54M
VolumeJPY 503 529
4704
JPY 0,219852
4.69%
Market CapJPY 36,53M
VolumeJPY 367 923
4707
JPY 0,072043
0.90%
Market CapJPY 36,46M
VolumeJPY 310 177
4708
JPY 0,00132681
2.82%
Market CapJPY 36,38M
VolumeJPY 14 834
4710
JPY 0,34501
10.93%
Market CapJPY 36,27M
VolumeJPY 6,08M
4713
JPY 0,03605765
7.13%
Market CapJPY 36,25M
VolumeJPY 5,56M
4711
JPY 0,04788806
0.31%
Market CapJPY 36,24M
VolumeJPY 137 164
4712
JPY 0,00805945
1.07%
Market CapJPY 36,22M
VolumeJPY 11,18M
4714
Market CapJPY 36,23M
VolumeJPY 2 332
4715
JPY 88,17
2.90%
Market CapJPY 36,2M
VolumeJPY 154,27M
4716
JPY 0,00000004
0.67%
Market CapJPY 36,12M
VolumeJPY 901 728
4717
JPY 0,436749
1.20%
Market CapJPY 36,03M
VolumeJPY 62 237
4718
JPY 1,22
0%
Market CapJPY 35,45M
VolumeJPY 1 317
4719
JPY 0,00056653
4.07%
Market CapJPY 36,07M
VolumeJPY 269 309
4722
JPY 0,539634
0.14%
Market CapJPY 36,06M
VolumeJPY 1 240
4720
JPY 19,47
0.88%
Market CapJPY 35,99M
VolumeJPY 2 764
4721
JPY 0,0000359
15.12%
Market CapJPY 35,9M
VolumeJPY 3,47M
Market CapJPY 35,78M
VolumeJPY 14 953
4726
JPY 0,00528972
7.47%
Market CapJPY 35,73M
VolumeJPY 49 768
4723
JPY 0,03573357
6.66%
Market CapJPY 35,73M
VolumeJPY 49,66M
4725
JPY 0,283822
3.46%
Market CapJPY 35,63M
VolumeJPY 1,61M
4727
JPY 241 304
4.87%
Market CapJPY 35,58M
VolumeJPY 11 596
4728
Market CapJPY 35,57M
VolumeJPY 2 205
4730
JPY 0,616812
5.03%
Market CapJPY 35,48M
VolumeJPY 404 163
4732
JPY 0,232973
0%
Market CapJPY 34,82M
VolumeJPY 185
4729
JPY 0,118173
2.92%
Market CapJPY 35,4M
VolumeJPY 43 934
4733
JPY 0,579948
1.92%
Market CapJPY 35,38M
VolumeJPY 2,13M
4731
JPY 0,353725
14.21%
Market CapJPY 35,37M
VolumeJPY 342 229
4734
JPY 1,28
3.71%
Market CapJPY 35,35M
VolumeJPY 73 477
4735
JPY 0,00844542
2.09%
Market CapJPY 35,36M
VolumeJPY 179 635
4736
JPY 0,067909
3.33%
Market CapJPY 35,32M
VolumeJPY 2,05M
4737
JPY 0,062609
1.36%
Market CapJPY 35,26M
VolumeJPY 0
4738
JPY 0,856775
108.16%
Market CapJPY 35,19M
VolumeJPY 279 908
4739
JPY 0,03516699
0.49%
Market CapJPY 35,16M
VolumeJPY 95,06M
4740
JPY 0,194639
8.09%
Market CapJPY 35,03M
VolumeJPY 309 145
4741
Market CapJPY 34,93M
VolumeJPY 21 012
4742
JPY 0,292004
0.04%
Market CapJPY 34,7M
VolumeJPY 3,28M
4744
JPY 11 731,03
3.63%
Market CapJPY 34,61M
VolumeJPY 688 720
4743
JPY 0,03454733
0.35%
Market CapJPY 34,55M
VolumeJPY 1,85M
4746
JPY 0,399714
4.07%
Market CapJPY 34,52M
VolumeJPY 8 513
4745
JPY 0,152206
0.24%
Market CapJPY 34,51M
VolumeJPY 700 878
4748
JPY 0,137674
4.51%
Market CapJPY 34,42M
VolumeJPY 1,32M
4750
JPY 0,661946
1.03%
Market CapJPY 34,25M
VolumeJPY 17 047
4747
JPY 0,00000358
17.76%
Market CapJPY 34,24M
VolumeJPY 9,68M
4751
JPY 0,536372
10.50%
Market CapJPY 34,24M
VolumeJPY 336 238
4749
JPY 0,095795
6.98%
Market CapJPY 34,21M
VolumeJPY 10 987
4754
JPY 750,06
5.41%
Market CapJPY 34,07M
VolumeJPY 515 587
4756
JPY 0,00000006
2.20%
Market CapJPY 34,07M
VolumeJPY 1 661
4755
JPY 0,03393027
29.13%
Market CapJPY 34,06M
VolumeJPY 12,99M
4753
JPY 0,03611231
3.11%
Market CapJPY 33,98M
VolumeJPY 1,82M
4752
JPY 0,281027
7.94%
Market CapJPY 33,97M
VolumeJPY 66 519
4758
JPY 1,34
0.03%
Market CapJPY 33,9M
VolumeJPY 370
4759
JPY 0,04533292
0%
Market CapJPY 33,39M
VolumeJPY 6 041
4760
JPY 0,0000338
1.71%
Market CapJPY 33,87M
VolumeJPY 499 422
4763
JPY 0,055516
0.49%
Market CapJPY 33,8M
VolumeJPY 2 211
4765
JPY 2,18
14.37%
Market CapJPY 33,8M
VolumeJPY 7,55M
4764
JPY 0,198805
0.87%
Market CapJPY 33,77M
VolumeJPY 43,94M
4762
JPY 0,09638
3.48%
Market CapJPY 33,73M
VolumeJPY 6,53M
4766
JPY 0,061653
3.77%
Market CapJPY 33,69M
VolumeJPY 228 287
4757
JPY 85,86
2.34%
Market CapJPY 33,68M
VolumeJPY 676 344
4769
JPY 19,35
0.21%
Market CapJPY 33,67M
VolumeJPY 20,36M
4767
JPY 1 758,63
0.15%
Market CapJPY 33,67M
VolumeJPY 1 082
4768
JPY 3,36
72.19%
Market CapJPY 33,63M
VolumeJPY 34 754
4761
JPY 0,00000045
0.20%
Market CapJPY 33,61M
VolumeJPY 40 714
4770
JPY 0,03349863
6.04%
Market CapJPY 33,5M
VolumeJPY 933 954
4771
JPY 0,03327625
44.42%
Market CapJPY 33,39M
VolumeJPY 25,27M
4772
JPY 0,03330736
1.51%
Market CapJPY 33,31M
VolumeJPY 45 449
4773
JPY 0,333377
3.80%
Market CapJPY 33,22M
VolumeJPY 77 763
4776
JPY 1,017
7.20%
Market CapJPY 33,2M
VolumeJPY 86 350
4777
JPY 0,03293271
5.55%
Market CapJPY 33,17M
VolumeJPY 563 255
4775
JPY 0,03287868
3.61%
Market CapJPY 33,17M
VolumeJPY 71 998
4778
JPY 0,685868
24.15%
Market CapJPY 33,01M
VolumeJPY 14
4774
Market CapJPY 33,06M
VolumeJPY 13 723
4779
JPY 0,0397393
2.43%
Market CapJPY 32,98M
VolumeJPY 181 786
4780
JPY 9,91
0.16%
Market CapJPY 33M
VolumeJPY 223
4781
JPY 9,13
2.50%
Market CapJPY 32,91M
VolumeJPY 10 050
4782
JPY 32,9
0.86%
Market CapJPY 32,9M
VolumeJPY 1,11M
4783
JPY 25,71
1.71%
Market CapJPY 32,87M
VolumeJPY 389 633
4788
JPY 0,075467
0.64%
Market CapJPY 32,88M
VolumeJPY 31,31M
4784
JPY 0,0000219
5.32%
Market CapJPY 32,85M
VolumeJPY 509 309
4786
JPY 0,219763
2.15%
Market CapJPY 32,82M
VolumeJPY 116 440
4789
JPY 0,417072
6.60%
Market CapJPY 32,82M
VolumeJPY 3 904
4785
JPY 0,00408884
7.81%
Market CapJPY 32,8M
VolumeJPY 9,88M
4790
JPY 0,325404
0%
Market CapJPY 32,25M
VolumeJPY 53 499
4791
JPY 0,388973
9.62%
Market CapJPY 32,77M
VolumeJPY 575 259
4792
JPY 0,074288
1.96%
Market CapJPY 32,74M
VolumeJPY 2 357
4793
JPY 0,160844
2.29%
Market CapJPY 32,69M
VolumeJPY 134 426
4787
JPY 2,69
2.60%
Market CapJPY 32,69M
VolumeJPY 60 073
4795
JPY 0,267335
21.41%
Market CapJPY 32,58M
VolumeJPY 14 763
4796
JPY 0,715262
0.46%
Market CapJPY 32,48M
VolumeJPY 1,45M
4794
JPY 0,01707059
3.10%
Market CapJPY 32,45M
VolumeJPY 95 732
4797
JPY 0,00322436
41.82%
Market CapJPY 32,34M
VolumeJPY 985 766
4798
Market CapJPY 32,3M
VolumeJPY 3,66M
Market CapJPY 32,21M
VolumeJPY 67 561
4705
JPY 0,409889
0%
Market CapJPY 36,06M
VolumeJPY 186 696
4699
Market CapJPY 36,64M
VolumeJPY 8,41M

Data provided by Coingecko API