MaidSafeCoin (EMAID) Valor real atual

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0,04476 -1.65%
Capitalização de mercado
GBP 1,38M
0.02%
Volume (24)
GBP 11
0.00%
Fornecimento em circulação
30 847 070 EMAID
Data de emissão
22/04/2014

Data provided by Coingecko API

Estatísticas de preços de EMAID

MaidSafeCoin Preço hoje

MaidSafeCoin Preço
GBP 0,04476042

Alteração de preço

GBP -0,0007502524
1.65%
24h Baixo / 24h Alto
GBP 0,04474346 / GBP 0,04551329

Volume

GBP 10,89
0.00%
Volume / Limite de mercado
0,0000078871436
Dominio de mercado
0,000046732788%
Posição de mercado
#3325

Fornecimento de MaidSafeCoin

Fornecimento em circulação
30 847 070 EMAID
Fornecimento total
30 847 070 EMAID
Fornecimento máximo
452 552 412 EMAID

MaidSafeCoin Capitalização de mercado

Capitalização de mercado
GBP 1 380 728
0.02%

Totalmente diluído
Limite de mercado

GBP 1 380 728

MaidSafeCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,044760416 / GBP 0,044760426
Abertura / Fecho de Ontem
GBP 0,044760416 / GBP 0,044760426
Volume de ontem
GBP 10,885558

Histórico do preço do MaidSafeCoin

7 dias Baixa / 7 dias Alta
GBP 0,060432865 / GBP 0,060769196
30 dias Baixa / 30 dias Alta
GBP 0,044760416 / GBP 0,045513135
90 dias Baixa / 90 dias Alta
GBP 0,044760416 / GBP 0,045655097
52 Semana Baixa / 52 Semana Alta
GBP 0,044760416 / GBP 0,045655097
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
GBP 0,999456
95.52%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
GBP 0,00410048
991.59%

Data provided by Coingecko API

EMAID para GBP

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MaidSafeCoin para British Pound Gráfico de Preço (EMAID para GBP)

    EMAIDGBP de TradingView

    MaidSafeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,045609
    GBP 0
    GBP 0,045655
    GBP 0,045588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for EMAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 909
    0.41%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 37,99B
    2
    GBP 4 384,43
    1.63%
    Capitalização de mercadoGBP 529,98B
    VolumeGBP 26,57B
    4
    GBP 2,76
    1.87%
    Capitalização de mercadoGBP 164,26B
    VolumeGBP 6,75B
    5
    GBP 851,6
    1.00%
    Capitalização de mercadoGBP 118,58B
    VolumeGBP 1,4B
    6
    GBP 199,47
    1.98%
    Capitalização de mercadoGBP 107,97B
    VolumeGBP 6,79B
    9
    GBP 0,214715
    1.22%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3320
    GBP 0,00086941
    9.35%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 5 728
    3327
    GBP 0,00137701
    12.18%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 57 036
    3324
    GBP 0,73842
    1.87%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 16
    3323
    GBP 3 246,07
    3.27%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 33 780
    3326
    GBP 0,00307671
    3.04%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 13 016

    Data provided by Coingecko API