Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.105184+ 5.37%
Market Cap
GBP 13.71M
7.78%
Volume (24)
GBP 16,331,724
0.89%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.105184

Price Change

GBP 0.00536156
5.37%
24h Low / 24h High
GBP 0.098354 / GBP 0.111516

Trading Volume

GBP 16,331,724
0.89%
Volume / Market Cap
1.1915026
Market Dominance
0.00046595711%
Market Rank
#1386

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 13,706,830
7.78%

Fully Diluted
Market Cap

GBP 84,013,671
3.28%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.10088455 / GBP 0.1024772
Yesterday's Open / Close
GBP 0.10088455 / GBP 0.1024772
Yesterday's Change
3.45%
Yesterday's Volume
GBP 15,435,575

Matr1x Price History

7d Low / 7d High
GBP 0.11290801 / GBP 0.13728974
30d Low / 30d High
GBP 0.090748348 / GBP 0.1024772
90d Low / 90d High
GBP 0.090748348 / GBP 0.1084582
52 Week Low / 52 Week High
GBP 0.090748348 / GBP 0.11156858
All Time HighAug 6, 2024 (5 months ago)
GBP 0.373244
72.05%
All Time LowJan 20, 2025 (10 days ago)
GBP 0.085727
21.68%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
1/29/2025
GBP 0.095961
GBP 0
GBP 0.102477
GBP 0.095961
1/28/2025
GBP 0.103544
GBP 0.095961
GBP 0.103611
GBP 0.090748
1/27/2025
GBP 0.106347
GBP 0.103544
GBP 0.106347
GBP 0.097922
1/26/2025
GBP 0.102128
GBP 0.106347
GBP 0.108458
GBP 0.102128
1/25/2025
GBP 0.104928
GBP 0.102128
GBP 0.109843
GBP 0.100878
1/24/2025
GBP 0.107506
GBP 0.104928
GBP 0.108519
GBP 0.101191
1/23/2025
GBP 0.107275
GBP 0.107506
GBP 0.111569
GBP 0.102479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,437
2.39%
Market CapGBP 2.09T
VolumeGBP 52.75B
2
GBP 3,267.3
5.06%
Market CapGBP 393.87B
VolumeGBP 24.6B
3
GBP 3.13
2.43%
Market CapGBP 180.38B
VolumeGBP 5.64B
5
GBP 240.06
4.90%
Market CapGBP 116.85B
VolumeGBP 6.81B
6
GBP 680.14
1.83%
Market CapGBP 99.23B
VolumeGBP 674.03M
8
GBP 0.334054
2.62%
Market CapGBP 49.38B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1384
GBP 0.057225
10.70%
Market CapGBP 13.74M
VolumeGBP 2.05M
1385
GBP 0.02494861
22.90%
Market CapGBP 13.67M
VolumeGBP 63,447
1387
GBP 0.104707
7.34%
Market CapGBP 13.65M
VolumeGBP 16.33M
1389
GBP 0.361854
6.55%
Market CapGBP 13.62M
VolumeGBP 224,754
1388
GBP 0.084747
4.18%
Market CapGBP 13.58M
VolumeGBP 50,577

Data provided by Coingecko API