Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.016776 -0.76%
Market Cap
GBP 2.19M
0.52%
Volume (24)
GBP 3,536,460
0.67%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.01677641

Price Change

GBP -0.00012825437
0.76%
24h Low / 24h High
GBP 0.01649947 / GBP 0.01830152

Trading Volume

GBP 3,536,460
0.67%
Volume / Market Cap
1.6121666
Market Dominance
0.000075199738%
Market Rank
#2753

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 2,193,607
0.52%

Fully Diluted
Market Cap

GBP 13,445,340
0.28%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.016838004 / GBP 0.016868163
Yesterday's Open / Close
GBP 0.016838004 / GBP 0.016868163
Yesterday's Change
0.45%
Yesterday's Volume
GBP 3,160,425.3

Matr1x Price History

7d Low / 7d High
GBP 0.021924792 / GBP 0.027355079
30d Low / 30d High
GBP 0.016695379 / GBP 0.017584967
90d Low / 90d High
GBP 0.016345919 / GBP 0.018070182
52 Week Low / 52 Week High
GBP 0.016345919 / GBP 0.020419308
All Time HighAug 6, 2024 (11 months ago)
GBP 0.373244
95.50%
All Time LowJul 18, 2025 (2 days ago)
GBP 0.01631018
3.02%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
7/20/2025
GBP 0.016723
GBP 0
GBP 0.017585
GBP 0.016695
7/19/2025
GBP 0.016511
GBP 0.016723
GBP 0.016975
GBP 0.016467
7/18/2025
GBP 0.017514
GBP 0.016511
GBP 0.017904
GBP 0.016346
7/17/2025
GBP 0.017685
GBP 0.017514
GBP 0.018269
GBP 0.017515
7/16/2025
GBP 0.019864
GBP 0.017685
GBP 0.020419
GBP 0.017255
7/15/2025
GBP 0.018577
GBP 0.019864
GBP 0.020136
GBP 0.018089
7/14/2025
GBP 0.019839
GBP 0.018577
GBP 0.020273
GBP 0.01818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,407
0.35%
Market CapGBP 2.36T
VolumeGBP 40.81B
2
GBP 3,754.96
2.58%
Market CapGBP 453.27B
VolumeGBP 52.18B
3
GBP 3.48
1.18%
Market CapGBP 206.06B
VolumeGBP 7.88B
5
GBP 761.72
2.43%
Market CapGBP 111.09B
VolumeGBP 1.99B
6
GBP 186.23
4.57%
Market CapGBP 100.21B
VolumeGBP 14.39B
8
GBP 0.271516
6.90%
Market CapGBP 40.77B
VolumeGBP 19.89B

Data provided by Coingecko API

More Cryptocurrencies

2763
GBP 89,638
0.18%
Market CapGBP 2.2M
VolumeGBP 6,403
2755
GBP 0.01415618
3.62%
Market CapGBP 2.2M
VolumeGBP 127,714
2761
GBP 0.00220697
1.49%
Market CapGBP 2.19M
VolumeGBP 2,732
2756
GBP 0.0506
1.19%
Market CapGBP 2.19M
VolumeGBP 309
2758
GBP 0.00504126
1.40%
Market CapGBP 2.19M
VolumeGBP 107,265

Data provided by Coingecko API