Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.205403+ 0.47%
Market Cap
GBP 26.78M
0.91%
Volume (24)
GBP 21,888,495
0.61%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.205403

Price Change

GBP 0.00095868
0.47%
24h Low / 24h High
GBP 0.196189 / GBP 0.209304

Trading Volume

GBP 21,888,495
0.61%
Volume / Market Cap
0.81731765
Market Dominance
0.0010539432%
Market Rank
#960

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 26,780,891
0.91%

Fully Diluted
Market Cap

GBP 164,148,890
1.40%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.20785011 / GBP 0.20833764
Yesterday's Open / Close
GBP 0.20785011 / GBP 0.20833764
Yesterday's Change
1.29%
Yesterday's Volume
GBP 24,527,403

Matr1x Price History

7d Low / 7d High
GBP 0.25088377 / GBP 0.30194995
30d Low / 30d High
GBP 0.20271609 / GBP 0.21259635
90d Low / 90d High
GBP 0.20271609 / GBP 0.22110067
52 Week Low / 52 Week High
GBP 0.20271609 / GBP 0.2390574
All Time HighAug 6, 2024 (3 months ago)
GBP 0.373244
45.07%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.125133
63.84%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
11/20/2024
GBP 0.204492
GBP 0
GBP 0.212596
GBP 0.202716
11/19/2024
GBP 0.213243
GBP 0.204492
GBP 0.21663
GBP 0.203009
11/18/2024
GBP 0.213026
GBP 0.213243
GBP 0.216183
GBP 0.208376
11/17/2024
GBP 0.214181
GBP 0.213026
GBP 0.221101
GBP 0.209
11/16/2024
GBP 0.225125
GBP 0.214181
GBP 0.226646
GBP 0.21251
11/15/2024
GBP 0.209961
GBP 0.225125
GBP 0.239057
GBP 0.207388
11/14/2024
GBP 0.208178
GBP 0.209961
GBP 0.218005
GBP 0.204581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
3.80%
Market CapGBP 1.92T
VolumeGBP 114.43B
2
GBP 3,316
7.49%
Market CapGBP 399.07B
VolumeGBP 53.72B
4
GBP 250.12
6.90%
Market CapGBP 118.61B
VolumeGBP 12.86B
5
GBP 620.86
2.13%
Market CapGBP 90.49B
VolumeGBP 2.32B
6
GBP 1.11
1.13%
Market CapGBP 63.15B
VolumeGBP 7.32B
7
GBP 0.383805
0.61%
Market CapGBP 56.29B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

957
GBP 0.588802
1.97%
Market CapGBP 27.18M
VolumeGBP 29.98M
958
GBP 0.03014908
0.33%
Market CapGBP 27.06M
VolumeGBP 16,531
959
GBP 0.063868
1.22%
Market CapGBP 26.87M
VolumeGBP 2M
961
GBP 0.02666124
17.61%
Market CapGBP 26.66M
VolumeGBP 4.77M
981
GBP 0.02664833
25.50%
Market CapGBP 26.65M
VolumeGBP 1.98M

Data provided by Coingecko API