Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.2515+3.05%
Market Cap
GBP 32.82M
3.10%
Volume (24)
GBP 11,747,742
0.60%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.2515

Price Change

GBP 0.00745446
3.05%
24h Low / 24h High
GBP 0.240769 / GBP 0.252029

Trading Volume

GBP 11,747,742
0.60%
Volume / Market Cap
0.35794895
Market Dominance
0.0019385263%
Market Rank
#695

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 32,819,602
3.10%

Fully Diluted
Market Cap

GBP 201,162,130
1.86%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.24600859 / GBP 0.24769356
Yesterday's Open / Close
GBP 0.24769356 / GBP 0.24600859
Yesterday's Change
1.88%
Yesterday's Volume
GBP 11,803,435

Matr1x Price History

7d Low / 7d High
GBP 0.29906061 / GBP 0.34777596
30d Low / 30d High
GBP 0.23007988 / GBP 0.25138763
90d Low / 90d High
GBP 0.22655127 / GBP 0.25138763
52 Week Low / 52 Week High
GBP 0.22655127 / GBP 0.26498789
All Time HighAug 6, 2024 (1 months ago)
GBP 0.373244
32.58%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.125133
101.09%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
9/19/2024
GBP 0.23712
GBP 0
GBP 0.251388
GBP 0.23712
9/18/2024
GBP 0.231986
GBP 0.23712
GBP 0.236355
GBP 0.228248
9/17/2024
GBP 0.228142
GBP 0.231986
GBP 0.236078
GBP 0.228142
9/16/2024
GBP 0.242125
GBP 0.228142
GBP 0.242125
GBP 0.226551
9/15/2024
GBP 0.257726
GBP 0.242125
GBP 0.264745
GBP 0.243916
9/14/2024
GBP 0.264988
GBP 0.257726
GBP 0.264988
GBP 0.25599
9/13/2024
GBP 0.25737
GBP 0.264988
GBP 0.263581
GBP 0.253357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,819
2.95%
Market CapGBP 1.26T
VolumeGBP 43.41B
2
GBP 2,548.16
5.65%
Market CapGBP 307.07B
VolumeGBP 18.85B
4
GBP 575.15
2.57%
Market CapGBP 83.9B
VolumeGBP 1.12B
5
GBP 149.13
7.64%
Market CapGBP 69.91B
VolumeGBP 3.56B
7
GBP 0.591166
0.68%
Market CapGBP 33.38B
VolumeGBP 1.49B
9
GBP 0.107073
2.80%
Market CapGBP 15.64B
VolumeGBP 720.6M

Data provided by Coingecko API

More Cryptocurrencies

692
Market CapGBP 33.12M
VolumeGBP 98,878
693
GBP 0.269816
5.72%
Market CapGBP 33.01M
VolumeGBP 405,894
694
GBP 0.03297634
4.04%
Market CapGBP 32.99M
VolumeGBP 4.65M
696
GBP 0.03344226
4.86%
Market CapGBP 32.81M
VolumeGBP 10.2M
697
GBP 0.00001217
1.74%
Market CapGBP 32.76M
VolumeGBP 139,886

Data provided by Coingecko API