Matr1x (MAX) Valor actual

Matr1x logo
MAXMatr1x
GBP 0,008675 -2.24%
Capitalización de Mercado
GBP 1,19M
2.31%
Volumen (24)
GBP 2.778.321
1.72%
Suministro circulante
137.464.440 MAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAX

Precio de hoy de Matr1x

Precio de Matr1x
GBP 0,00867529

Cambio de precio en

GBP -0,00019917841
2.24%
Mínimo/máximo en 24 h
GBP 0,00858345 / GBP 0,00927977

Volumen de trading en

GBP 2.778.321
1.72%
Volumen/capitalización de mercado
2,3283041
Dominancia en el mercado
0,000040745493%
Rango en el mercado
#3527

Suministro de Matr1x

Suministro circulante
137.464.444 MAX
Suministro total
800.000.000 MAX
Suministro máximo
800.000.000 MAX

Capitalización de mercado de Matr1x

Capitalización de Mercado
GBP 1.193.281
2.31%

Capitalización de mercado
completamente diluida

GBP 6.944.523
0.22%

Precio de ayer de Matr1x

Mínimo/máximo de ayer
GBP 0,0086740652 / GBP 0,0087259706
Apertura/cierre de ayer
GBP 0,0086740652 / GBP 0,0087259706
Cambio de ayer
0.28%
Volumen de ayer
GBP 2.896.482,5

Historial de precios de Matr1x

Mínimo/máximo en 7 días
GBP 0,011571422 / GBP 0,012201477
Mínimo/máximo en 30 días
GBP 0,0086726116 / GBP 0,0088768855
Mínimo/máximo en 90 días
GBP 0,0085889476 / GBP 0,0090702319
Mínimo/máximo en 52 semanas
GBP 0,0085389293 / GBP 0,0090702319
Máximo históricoago 6, 2024 (1 years ago)
GBP 0,373244
97.68%
All Time Lowago 30, 2025 (6 days ago)
GBP 0,00852332
1.61%

Data provided by Coingecko API

Conversor de MAX a GBP

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x a British Pound en tiempo real (MAX a GBP)

    MAXGBP by TradingView

    Matr1x Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,008752
    GBP 0
    GBP 0,008877
    GBP 0,008673
    3/9/2025
    GBP 0,008783
    GBP 0,008752
    GBP 0,008811
    GBP 0,008673
    2/9/2025
    GBP 0,00866
    GBP 0,008783
    GBP 0,00907
    GBP 0,008654
    1/9/2025
    GBP 0,008609
    GBP 0,00866
    GBP 0,008789
    GBP 0,008589
    31/8/2025
    GBP 0,008656
    GBP 0,008609
    GBP 0,008854
    GBP 0,008616
    30/8/2025
    GBP 0,008721
    GBP 0,008656
    GBP 0,008818
    GBP 0,008568
    29/8/2025
    GBP 0,008785
    GBP 0,008721
    GBP 0,008832
    GBP 0,008539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 27 seconds

    Explore Our Other Products for MAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.693
    0.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,38B
    2
    GBP 4291,94
    0.40%
    Capitalización de MercadoGBP 518,59B
    VolumenGBP 38,33B
    4
    GBP 2,81
    0.06%
    Capitalización de MercadoGBP 167,29B
    VolumenGBP 6,27B
    5
    GBP 849,24
    0.40%
    Capitalización de MercadoGBP 118,19B
    VolumenGBP 958,28M
    6
    GBP 203,47
    0.75%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 7,53B
    9
    GBP 0,214696
    0.88%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,2M
    VolumenGBP 388.367
    3525
    GBP 0,00000215
    2.82%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 127.011
    3526
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 13
    3528
    GBP 0,121452
    0.31%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 108.338
    3529
    GBP 0,00119373
    4.98%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 10.663

    Data provided by Coingecko API