MerlinSwap (MP) Canlı Fiyat

MerlinSwap logo
MPMerlinSwap
0,000269+ 9.32%
Piyasa değeri
€841.572
8.42%
Hacim (24s)
42.085
0.46%
Dolaşımdaki miktar
3.150.000.000 MP
Yayın tarihi
-

Data provided by Coingecko API

MP Fiyat İstatistikleri

Fiyat / MerlinSwap Fiyatı Bugün

MerlinSwap Fiyatı
€0,00026868

Fiyat Değişimi

€0,0000229
9.32%
24s Düşük / 24s Yüksek
€0,00024398 / €0,00029032

Alım Satım Hacmi

€42.085
0.46%
Hacim / Piyasa Değeri
0,050007605
Piyasa hakimiyeti
0,000025062144%
Piyasa sıralaması
#4225

MerlinSwap Arzı

Daloşımdaki Arz
3.150.000.000 MP
Toplam Arz
21.000.000.000 MP
Maks Arz
21.000.000.000 MP

MerlinSwap piyasa değeri

Piyasa Değeri
€841.572
8.42%

Tamamen Seyreltilmiş
Piyasa değeri

€5.610.483
1.22%

Dünkü MerlinSwap Fiyatı

Dünkü Düşük / Yüksek
€0,00027027465 / €0,00027064042
Dünkü Açılış / Kapanış
€0,00027064042 / €0,00027027465
Dünkü Değişim
0.66%
Dünkü Hacim
€46.138,025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00028086276 / €0,00034533704
30g Düşük/30g Yüksek
€0,00024455276 / €0,00029025038
90g Düşük/90g Yüksek
€0,00024066877 / €0,00029025038
52 Hafta Düşük / 52 Hafta Yüksek
€0,00024066877 / €0,00029503801
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
€0,0089264
97.00%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00022695
18.15%

Data provided by Coingecko API

MP'den EUR'ye Dönüştürücü

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MerlinSwap Fiyat Tablosu (MP'den EUR'ye)

    MPEUR TradingView tarafından

    MerlinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,000246
    €0
    €0,00029
    €0,000245
    21.08.2025
    €0,000243
    €0,000246
    €0,000246
    €0,000243
    20.08.2025
    €0,000244
    €0,000243
    €0,000246
    €0,000244
    19.08.2025
    €0,000241
    €0,000244
    €0,000248
    €0,000241
    18.08.2025
    €0,000246
    €0,000241
    €0,000246
    €0,000241
    17.08.2025
    €0,000294
    €0,000246
    €0,000294
    €0,000245
    16.08.2025
    €0,000293
    €0,000294
    €0,000295
    €0,000293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 59 saniye

    Explore Our Other Products for MP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.661
    2.29%
    Piyasa değeri€2,3T
    Hacim€52,27B
    2
    4.737,04
    9.45%
    Piyasa değeri€570,51B
    Hacim€67,13B
    3
    3,04
    6.42%
    Piyasa değeri€180,94B
    Hacim€10,45B
    5
    894,23
    5.25%
    Piyasa değeri€124,59B
    Hacim€2,61B
    6
    204,11
    11.45%
    Piyasa değeri€110,21B
    Hacim€13,45B
    9
    0,24
    9.48%
    Piyasa değeri€35,86B
    Hacim€5,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4221
    Piyasa değeri€845.630
    Hacim€111.476
    4222
    0,00084435
    5.39%
    Piyasa değeri€844.350
    Hacim€45.699
    4223
    Piyasa değeri€842.944
    Hacim€23.366
    4224
    Piyasa değeri€892.569
    Hacim€0
    4226
    0,00068686
    4.35%
    Piyasa değeri€841.179
    Hacim€94.872

    Data provided by Coingecko API