Цена MerlinSwap (MP) Текущая стоимость

MerlinSwap logo
MPMerlinSwap
0,000262+ 0.68%
Рыночная капитализация
€826 872
0.51%
Объём (сутки)
33 067
0.03%
В обращении
3 150 000 000 MP
Дата эмиссии
-

Data provided by Coingecko API

MP Статистика цены

MerlinSwap Цена сегодня

MerlinSwap Цена
€0,00026238

Изменение цены

€0,00000177
0.68%
24ч. мин. / 24ч. макс.
€0,00026013 / €0,00026295

Объем

€33 067
0.03%
Объем / Рыночная капитализация
0,03999047
Доминирование
0,000024546793%
Рейтинг
#4180

MerlinSwap Предложение

В обращении
3 150 000 000 MP
Общее предложение
21 000 000 000 MP
Максимальное предложение
21 000 000 000 MP

MerlinSwap Рыночная капитализация

Рыночная капитализация
€826 872
0.51%

Разбавленная рыночная капитализация

€5 512 478
0.36%

MerlinSwap Цена вчера

Вчерашняя мин. / макс цена
€0,00026071749 / €0,00026238443
Вчерашняя цена открытия / закрытия
€0,00026071749 / €0,00026238443
Вчерашнее изменение цены
0.32%
Вчерашний объем
€33 636,747

MerlinSwap История цены

Мин. / макс цена за 7 дней
€0,00030353662 / €0,0003096757
Мин. / максцена за 30 дней
€0,00026027638 / €0,00026325613
Мин. / макс цена за 90 дней
€0,00025948075 / €0,00026452756
Мин. / макс цена за 52 недели
€0,00025948075 / €0,00026557376
Исторический макс.март 29, 2024 (1 лет назад)
€0,0089264
97.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00022695
15.65%

Data provided by Coingecko API

Конвертер MP EUR

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MerlinSwap в реальном времени (MP к EUR)

    MPEUR от TradingView

    MerlinSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MerlinSwap (EUR)

    Дата
    03.09.2025
    €0,000262
    €0
    €0,000263
    €0,00026
    02.09.2025
    €0,00026
    €0,000262
    €0,000262
    €0,00026
    01.09.2025
    €0,000262
    €0,00026
    €0,000263
    €0,000259
    31.08.2025
    €0,00026
    €0,000262
    €0,000265
    €0,00026
    30.08.2025
    €0,000262
    €0,00026
    €0,000263
    €0,00026
    29.08.2025
    €0,000265
    €0,000262
    €0,000265
    €0,000262
    28.08.2025
    €0,000265
    €0,000265
    €0,000266
    €0,000264

    Data provided by Coingecko API

    Explore Our Other Products for MP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 838
    1.64%
    Капитализация€2,19T
    Объём€35,95B
    2
    4 336,67
    2.34%
    Капитализация€524,44B
    Объём€30,7B
    4
    2,82
    1.58%
    Капитализация€167,55B
    Объём€4,42B
    5
    845,68
    1.32%
    Капитализация€117,71B
    Объём€976,33M
    6
    205,31
    2.66%
    Капитализация€111,4B
    Объём€5,06B
    9
    0,21
    1.74%
    Капитализация€32,22B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4175
    0,01
    2.17%
    Капитализация€828 691
    Объём€59 114
    4179
    0,00082866
    3.79%
    Капитализация€828 048
    Объём€1 352
    4177
    0,00091954
    6.90%
    Капитализация€827 553
    Объём€5 995
    4183
    0,00000158
    5.00%
    Капитализация€825 023
    Объём€14 501
    4184
    Капитализация€824 261
    Объём€58 379

    Data provided by Coingecko API