MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
0,00027+ 9.75%
Capitalização de mercado
€851 209
10.02%
Volume (24)
44 379
0.26%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
€0,00027023

Alteração de preço

€0,00002401
9.75%
24h Baixo / 24h Alto
€0,00024398 / €0,00029032

Volume

€44 379
0.26%
Volume / Limite de mercado
0,052136432
Dominio de mercado
0,000025349135%
Posição de mercado
#4157

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
€851 209
10.02%

Totalmente diluído
Limite de mercado

€5 674 727
10.10%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
€0,00024484349 / €0,00024601637
Abertura / Fecho de Ontem
€0,00024484349 / €0,00024601637
A mudança de ontem
10.10%
Volume de ontem
€35 290,281

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
€0,00028086276 / €0,00034734193
30 dias Baixa / 30 dias Alta
€0,00024330939 / €0,00024649839
90 dias Baixa / 90 dias Alta
€0,00024066877 / €0,00024815515
52 Semana Baixa / 52 Semana Alta
€0,00024066877 / €0,00029895389
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
€0,0089264
96.93%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00022695
20.93%

Data provided by Coingecko API

MP para EUR

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para Euro Gráfico de Preço (MP para EUR)

    MPEUR de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,000243
    €0
    €0,000246
    €0,000243
    20/08/2025
    €0,000244
    €0,000243
    €0,000246
    €0,000244
    19/08/2025
    €0,000241
    €0,000244
    €0,000248
    €0,000241
    18/08/2025
    €0,000246
    €0,000241
    €0,000246
    €0,000241
    17/08/2025
    €0,000294
    €0,000246
    €0,000294
    €0,000245
    16/08/2025
    €0,000293
    €0,000294
    €0,000295
    €0,000293
    15/08/2025
    €0,000298
    €0,000293
    €0,000299
    €0,000294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 6 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 762
    2.29%
    Capitalização de mercado€2,3T
    Volume€38,02B
    2
    4 604,69
    7.74%
    Capitalização de mercado€555,88B
    Volume€40,66B
    3
    3,02
    4.33%
    Capitalização de mercado€178,94B
    Volume€7,01B
    5
    870,61
    2.33%
    Capitalização de mercado€121,26B
    Volume€1,7B
    6
    191,01
    3.44%
    Capitalização de mercado€103,28B
    Volume€5,91B
    9
    0,23
    5.40%
    Capitalização de mercado€34,48B
    Volume€2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4153
    6 178,44
    6.09%
    Capitalização de mercado€854 075
    Volume€25 287
    4154
    0,0008845
    3.77%
    Capitalização de mercado€854 068
    Volume€58
    4155
    Capitalização de mercado€853 216
    Volume€7 047
    4158
    Capitalização de mercado€851 247
    Volume€5 782
    4159
    0,00085046
    17.71%
    Capitalização de mercado€850 461
    Volume€15 222

    Data provided by Coingecko API