MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
0.000897+ 7.85%
Market Cap
€2.83M
7.36%
Volume (24)
52,407
1.20%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
€0.00089709

Price Change

€0.00006529
7.85%
24h Low / 24h High
€0.00078345 / €0.00089578

Trading Volume

€52,407
1.20%
Volume / Market Cap
0.01854561
Market Dominance
0.000092926086%
Market Rank
#2539

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
€2,825,844
7.36%

Fully Diluted
Market Cap

€18,838,961
9.88%

MerlinSwap Price Yesterday

Yesterday's Low / High
€0.00080929727 / €0.00082361376
Yesterday's Open / Close
€0.00080929727 / €0.00082361376
Yesterday's Change
9.88%
Yesterday's Volume
€44,079.876

MerlinSwap Price History

7d Low / 7d High
€0.00077858763 / €0.0010246299
30d Low / 30d High
€0.00078823567 / €0.00083877784
90d Low / 90d High
€0.00073832608 / €0.00088581255
52 Week Low / 52 Week High
€0.00073832608 / €0.0010090211
All Time HighMar 29, 2024 (7 months ago)
€0.0089264
90.01%
All Time LowSep 17, 2024 (2 months ago)
€0.00036428
144.75%

Data provided by Coingecko API

MP to EUR converter

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to EUR)

MPEUR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (EUR)

Date
11/20/2024
€0.000804
€0
€0.000839
€0.000788
11/19/2024
€0.000773
€0.000804
€0.00082
€0.000759
11/18/2024
€0.000761
€0.000773
€0.000782
€0.000738
11/17/2024
€0.000837
€0.000761
€0.000886
€0.000764
11/16/2024
€0.000763
€0.000837
€0.000853
€0.000763
11/15/2024
€0.000894
€0.000763
€0.000894
€0.000762
11/14/2024
€0.000997
€0.000894
€0.001009
€0.000922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,383
3.14%
Market Cap€1.93T
Volume€113.73B
2
3,358.01
6.86%
Market Cap€404.1B
Volume€49.7B
4
246.37
2.29%
Market Cap€116.74B
Volume€10.9B
5
625.86
1.11%
Market Cap€91.19B
Volume€2.1B
6
1.13
0.12%
Market Cap€64.33B
Volume€7.41B
7
0.39
1.03%
Market Cap€57.09B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

2537
0.00282944
33.54%
Market Cap€2.83M
Volume€1.07M
2540
0.04
4.14%
Market Cap€2.83M
Volume€77,179
2538
0.00436876
0.85%
Market Cap€2.83M
Volume€83,609
2541
0.00163555
8.37%
Market Cap€2.82M
Volume€26,097
2542
1.63
20.75%
Market Cap€2.81M
Volume€396,733

Data provided by Coingecko API