MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000249 -6.41%
Market Cap
GBP 790,751
5.76%
Volume (24)
GBP 6,496
8.26%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00024946

Price Change

GBP -0.0000170956
6.41%
24h Low / 24h High
GBP 0.00024887 / GBP 0.00026731

Trading Volume

GBP 6,495.64
8.26%
Volume / Market Cap
0.0082145201
Market Dominance
0.000032737525%
Market Rank
#3348

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 790,751
5.76%

Fully Diluted
Market Cap

GBP 5,271,673
2.32%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.00025556136 / GBP 0.00025844728
Yesterday's Open / Close
GBP 0.00025556136 / GBP 0.00025844728
Yesterday's Change
2.94%
Yesterday's Volume
GBP 3,081.4986

MerlinSwap Price History

7d Low / 7d High
GBP 0.00032374893 / GBP 0.00035610865
30d Low / 30d High
GBP 0.00025556136 / GBP 0.00027580721
90d Low / 90d High
GBP 0.00025556136 / GBP 0.00027580721
52 Week Low / 52 Week High
GBP 0.00025451783 / GBP 0.00027580721
All Time HighApr 3, 2024 (11 months ago)
GBP 0.00763409
96.72%
All Time LowFeb 28, 2025 (9 days ago)
GBP 0.00023712
5.58%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000269
GBP 0
GBP 0.00027
GBP 0.000256
3/8/2025
GBP 0.000265
GBP 0.000269
GBP 0.000276
GBP 0.000263
3/7/2025
GBP 0.000263
GBP 0.000265
GBP 0.000268
GBP 0.000261
3/6/2025
GBP 0.000256
GBP 0.000263
GBP 0.000263
GBP 0.000256
3/5/2025
GBP 0.00026
GBP 0.000256
GBP 0.000261
GBP 0.000255
3/4/2025
GBP 0.000263
GBP 0.00026
GBP 0.000263
GBP 0.000255
3/3/2025
GBP 0.000264
GBP 0.000263
GBP 0.000271
GBP 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,088
1.77%
Market CapGBP 1.65T
VolumeGBP 44.5B
2
GBP 2,119.05
1.12%
Market CapGBP 256.31B
VolumeGBP 27.16B
4
GBP 2.2
1.63%
Market CapGBP 128.08B
VolumeGBP 6.14B
5
GBP 565.96
2.02%
Market CapGBP 82.85B
VolumeGBP 1.04B
6
GBP 129.45
4.51%
Market CapGBP 66.19B
VolumeGBP 5.09B
9
GBP 0.176268
4.40%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3345
GBP 0.00008274
13.16%
Market CapGBP 792,767
VolumeGBP 34,885
3346
GBP 0.01933886
5.99%
Market CapGBP 792,012
VolumeGBP 72,022
3347
GBP 20.15
0.22%
Market CapGBP 791,664
VolumeGBP 1,344
3349
GBP 0.00096151
9.44%
Market CapGBP 790,396
VolumeGBP 358,380
3350
GBP 0.00000785
14.16%
Market CapGBP 790,082
VolumeGBP 20,139

Data provided by Coingecko API