MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000445+0.51%
Market Cap
GBP 1.4M
0.55%
Volume (24)
GBP 245,377
1.34%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00044492

Price Change

GBP 0.00000227
0.51%
24h Low / 24h High
GBP 0.0004264 / GBP 0.00045697

Trading Volume

GBP 245,377
1.34%
Volume / Market Cap
0.17514756
Market Dominance
0.000082750031%
Market Rank
#2432

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 1,400,973
0.55%

Fully Diluted
Market Cap

GBP 9,339,819
1.74%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.000449245 / GBP 0.00045605286
Yesterday's Open / Close
GBP 0.00045605286 / GBP 0.000449245
Yesterday's Change
1.71%
Yesterday's Volume
GBP 324,499.26

MerlinSwap Price History

7d Low / 7d High
GBP 0.00040675966 / GBP 0.00060732549
30d Low / 30d High
GBP 0.00040039739 / GBP 0.00045605286
90d Low / 90d High
GBP 0.00031140836 / GBP 0.00045605286
52 Week Low / 52 Week High
GBP 0.0003081241 / GBP 0.00045605286
All Time HighApr 3, 2024 (5 months ago)
GBP 0.00763409
94.27%
All Time LowSep 17, 2024 (4 days ago)
GBP 0.00030691
42.46%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
9/20/2024
GBP 0.000415
GBP 0
GBP 0.000456
GBP 0.000414
9/19/2024
GBP 0.000367
GBP 0.000415
GBP 0.000418
GBP 0.000367
9/18/2024
GBP 0.000354
GBP 0.000367
GBP 0.000369
GBP 0.000327
9/17/2024
GBP 0.000319
GBP 0.000354
GBP 0.000352
GBP 0.000308
9/16/2024
GBP 0.000349
GBP 0.000319
GBP 0.000357
GBP 0.000308
9/15/2024
GBP 0.000353
GBP 0.000349
GBP 0.000371
GBP 0.000349
9/14/2024
GBP 0.000357
GBP 0.000353
GBP 0.000379
GBP 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,979
1.14%
Market CapGBP 1.24T
VolumeGBP 29.01B
2
GBP 2,549.3
0.34%
Market CapGBP 307B
VolumeGBP 16.24B
4
GBP 574.95
0.31%
Market CapGBP 83.88B
VolumeGBP 770.81M
5
GBP 146.38
1.21%
Market CapGBP 68.57B
VolumeGBP 3.33B
7
GBP 0.581934
1.29%
Market CapGBP 32.85B
VolumeGBP 1.04B
9
GBP 0.105023
1.23%
Market CapGBP 15.35B
VolumeGBP 574.8M

Data provided by Coingecko API

More Cryptocurrencies

2418
GBP 0.0032438
1.53%
Market CapGBP 1.41M
VolumeGBP 727
2420
GBP 0.534182
1.31%
Market CapGBP 1.4M
VolumeGBP 41,803
2421
GBP 0.00062497
1.31%
Market CapGBP 1.4M
VolumeGBP 39,146
2422
GBP 0.052153
0.79%
Market CapGBP 1.4M
VolumeGBP 188
2423
GBP 0.066757
6.62%
Market CapGBP 1.4M
VolumeGBP 28,890

Data provided by Coingecko API