MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.001326+ 26.76%
Market Cap
GBP 4.14M
26.28%
Volume (24)
GBP 238,464
0.39%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00132644

Price Change

GBP 0.00028006
26.76%
24h Low / 24h High
GBP 0.00104197 / GBP 0.00137518

Trading Volume

GBP 238,464
0.39%
Volume / Market Cap
0.057667139
Market Dominance
0.00015445411%
Market Rank
#2225

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 4,135,180
26.28%

Fully Diluted
Market Cap

GBP 27,567,865
25.57%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.0010450902 / GBP 0.0010458274
Yesterday's Open / Close
GBP 0.0010458274 / GBP 0.0010450902
Yesterday's Change
26.88%
Yesterday's Volume
GBP 50,461.314

MerlinSwap Price History

7d Low / 7d High
GBP 0.0011620322 / GBP 0.0017034327
30d Low / 30d High
GBP 0.0010131936 / GBP 0.0010566899
90d Low / 90d High
GBP 0.0010131936 / GBP 0.0011523725
52 Week Low / 52 Week High
GBP 0.00088409214 / GBP 0.001235573
All Time HighApr 3, 2024 (8 months ago)
GBP 0.00763409
82.65%
All Time LowSep 17, 2024 (2 months ago)
GBP 0.00030691
331.61%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
12/2/2024
GBP 0.001057
GBP 0
GBP 0.001057
GBP 0.001013
12/1/2024
GBP 0.001085
GBP 0.001057
GBP 0.001088
GBP 0.001048
11/30/2024
GBP 0.001152
GBP 0.001085
GBP 0.001152
GBP 0.001079
11/29/2024
GBP 0.00122
GBP 0.001152
GBP 0.00122
GBP 0.001112
11/28/2024
GBP 0.001035
GBP 0.00122
GBP 0.001236
GBP 0.001
11/27/2024
GBP 0.000954
GBP 0.001035
GBP 0.001056
GBP 0.000922
11/26/2024
GBP 0.000896
GBP 0.000954
GBP 0.001039
GBP 0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2222
GBP 0.00000415
2.30%
Market CapGBP 4.16M
VolumeGBP 170,637
2223
GBP 1.47
1.36%
Market CapGBP 4.16M
VolumeGBP 192,281
2224
GBP 0.00418595
35.94%
Market CapGBP 4.15M
VolumeGBP 3.37M
2226
GBP 0.01865792
2.16%
Market CapGBP 4.13M
VolumeGBP 52,859
2227
GBP 0.751547
3.38%
Market CapGBP 4.12M
VolumeGBP 41,872

Data provided by Coingecko API