MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000327+ 5.90%
Market Cap
GBP 1.03M
5.79%
Volume (24)
GBP 10,122
0.40%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00032726

Price Change

GBP 0.00001822
5.90%
24h Low / 24h High
GBP 0.00030743 / GBP 0.00034133

Trading Volume

GBP 10,122.08
0.40%
Volume / Market Cap
0.0098306886
Market Dominance
0.000035002152%
Market Rank
#3399

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 1,029,641
5.79%

Fully Diluted
Market Cap

GBP 6,864,270
6.17%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.00030785431 / GBP 0.00030789925
Yesterday's Open / Close
GBP 0.00030789925 / GBP 0.00030785431
Yesterday's Change
6.30%
Yesterday's Volume
GBP 4,843.3278

MerlinSwap Price History

7d Low / 7d High
GBP 0.0003849608 / GBP 0.00049263771
30d Low / 30d High
GBP 0.00030785431 / GBP 0.00032140142
90d Low / 90d High
GBP 0.00030785431 / GBP 0.00038996839
52 Week Low / 52 Week High
GBP 0.00030785431 / GBP 0.00039728079
All Time HighApr 3, 2024 (10 months ago)
GBP 0.00763409
95.73%
All Time LowSep 17, 2024 (4 months ago)
GBP 0.00030691
6.23%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
2/5/2025
GBP 0.00032
GBP 0
GBP 0.000321
GBP 0.000308
2/4/2025
GBP 0.000349
GBP 0.00032
GBP 0.000349
GBP 0.000319
2/3/2025
GBP 0.00037
GBP 0.000349
GBP 0.00037
GBP 0.000328
2/2/2025
GBP 0.000391
GBP 0.00037
GBP 0.000391
GBP 0.000371
2/1/2025
GBP 0.000394
GBP 0.000391
GBP 0.000397
GBP 0.000392
1/31/2025
GBP 0.000393
GBP 0.000394
GBP 0.000397
GBP 0.000391
1/30/2025
GBP 0.000382
GBP 0.000393
GBP 0.000394
GBP 0.000381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,380
1.35%
Market CapGBP 1.91T
VolumeGBP 40.41B
2
GBP 2,706.25
2.59%
Market CapGBP 325.6B
VolumeGBP 31.79B
4
GBP 2.32
5.41%
Market CapGBP 133.55B
VolumeGBP 6.42B
5
GBP 191.31
4.21%
Market CapGBP 92.96B
VolumeGBP 4.36B
6
GBP 578.47
1.17%
Market CapGBP 84.27B
VolumeGBP 991.22M
8
GBP 0.246501
4.99%
Market CapGBP 36.42B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3396
GBP 0.117633
1.71%
Market CapGBP 1.03M
VolumeGBP 170
3397
GBP 0.03440334
8.04%
Market CapGBP 1.03M
VolumeGBP 1.27M
3398
GBP 0.00032704
5.83%
Market CapGBP 1.03M
VolumeGBP 10,115
3400
GBP 0.00102914
0.90%
Market CapGBP 1.03M
VolumeGBP 5,226
3401
GBP 0.00106544
15.45%
Market CapGBP 1.03M
VolumeGBP 138,029

Data provided by Coingecko API