MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
GBP 0,00023+ 1.41%
Capitalização de mercado
GBP 726 460
1.57%
Volume (24)
GBP 33 440
0.07%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
GBP 0,0002297

Alteração de preço

GBP 0,00000319
1.41%
24h Baixo / 24h Alto
GBP 0,0002265 / GBP 0,0002314

Volume

GBP 33 440
0.07%
Volume / Limite de mercado
0,04603144
Dominio de mercado
0,000024805533%
Posição de mercado
#4162

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
GBP 726 460
1.57%

Totalmente diluído
Limite de mercado

GBP 4 843 070
1.80%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,0002265026 / GBP 0,00022656896
Abertura / Fecho de Ontem
GBP 0,0002265026 / GBP 0,00022656896
A mudança de ontem
1.40%
Volume de ontem
GBP 29 272,243

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
GBP 0,00030353662 / GBP 0,00031153255
30 dias Baixa / 30 dias Alta
GBP 0,00022581324 / GBP 0,00022779322
90 dias Baixa / 90 dias Alta
GBP 0,00022429385 / GBP 0,00022890585
52 Semana Baixa / 52 Semana Alta
GBP 0,00022429385 / GBP 0,00022984744
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
GBP 0,00763409
96.98%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00019532
17.94%

Data provided by Coingecko API

MP para GBP

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para British Pound Gráfico de Preço (MP para GBP)

    MPGBP de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000227
    GBP 0
    GBP 0,000228
    GBP 0,000226
    03/09/2025
    GBP 0,000228
    GBP 0,000227
    GBP 0,000229
    GBP 0,000226
    02/09/2025
    GBP 0,000225
    GBP 0,000228
    GBP 0,000228
    GBP 0,000225
    01/09/2025
    GBP 0,000227
    GBP 0,000225
    GBP 0,000227
    GBP 0,000224
    31/08/2025
    GBP 0,000225
    GBP 0,000227
    GBP 0,00023
    GBP 0,000225
    30/08/2025
    GBP 0,000226
    GBP 0,000225
    GBP 0,000228
    GBP 0,000225
    29/08/2025
    GBP 0,000229
    GBP 0,000226
    GBP 0,00023
    GBP 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 51 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 891
    0.12%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 57,75B
    2
    GBP 4 314,72
    0.29%
    Capitalização de mercadoGBP 520,81B
    VolumeGBP 39,31B
    4
    GBP 2,82
    0.45%
    Capitalização de mercadoGBP 168,2B
    VolumeGBP 6,63B
    5
    GBP 851,69
    0.50%
    Capitalização de mercadoGBP 118,55B
    VolumeGBP 988,69M
    6
    GBP 204,26
    0.29%
    Capitalização de mercadoGBP 110,46B
    VolumeGBP 7,68B
    9
    GBP 0,218668
    2.66%
    Capitalização de mercadoGBP 32,97B
    VolumeGBP 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    4159
    GBP 2,33
    10.06%
    Capitalização de mercadoGBP 727 085
    VolumeGBP 7 441
    4160
    GBP 0,00073089
    1.10%
    Capitalização de mercadoGBP 727 065
    VolumeGBP 6 105
    4161
    GBP 0,00072724
    32.58%
    Capitalização de mercadoGBP 727 125
    VolumeGBP 12 180
    4163
    GBP 0,00195267
    2.15%
    Capitalização de mercadoGBP 726 216
    VolumeGBP 12 419
    4164
    GBP 0
    0.22%
    Capitalização de mercadoGBP 726 071
    VolumeGBP 49

    Data provided by Coingecko API