Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
RUB 108,37-8.06%
Market Cap
RUB 3,61B
15.35%
Volume (24)
RUB 32 872 796
1.00%
Circulating Supply
33 150 070 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
RUB 108,37

Price Change

RUB -9,5033602
8.06%
24h Low / 24h High
RUB 105,8 / RUB 118

Trading Volume

RUB 32 872 796
1.00%
Volume / Market Cap
0,0091176974
Market Dominance
0,0014608836%
Market Rank
#792

Meter Governance Supply

Circulating Supply
33 150 070 MTRG
Total Supply
43 813 072 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
RUB 3 605 383 500
15.35%

Fully Diluted
Market Cap

RUB 4 765 085 800
4.49%

Meter Governance Price Yesterday

Yesterday's Low / High
RUB 113,73343 / RUB 114,00956
Yesterday's Open / Close
RUB 113,73343 / RUB 114,00956
Yesterday's Change
4.83%
Yesterday's Volume
RUB 27 059 304

Meter Governance Price History

7d Low / 7d High
RUB 1,2249607 / RUB 1,3551341
30d Low / 30d High
RUB 113,73343 / RUB 121,78131
90d Low / 90d High
RUB 111,05718 / RUB 123,07009
52 Week Low / 52 Week High
RUB 111,05718 / RUB 123,19401
All Time Highnov. 2, 2021 (2 years ago)
RUB 1 178,88
90.80%
All Time Lowjanv. 20, 2021 (3 years ago)
RUB 15,6
595.28%

Data provided by Coingecko API

MTRG to RUB converter

Meter Governance
Meter GovernanceMTRG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to RUB)

MTRGRUB by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (RUB)

Date
21/05/2024
RUB 120,206956
RUB 0
RUB 121,781313
RUB 113,733429
20/05/2024
RUB 113,077485
RUB 120,206956
RUB 119,311663
RUB 111,057179
19/05/2024
RUB 116,202942
RUB 113,077485
RUB 118,591048
RUB 113,351059
18/05/2024
RUB 118,452641
RUB 116,202942
RUB 123,070093
RUB 116,847899
17/05/2024
RUB 116,403791
RUB 118,452641
RUB 123,083849
RUB 116,007492
16/05/2024
RUB 121,302583
RUB 116,403791
RUB 123,194008
RUB 115,504445
15/05/2024
RUB 116,826843
RUB 121,302583
RUB 121,322586
RUB 114,667988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 272
0.77%
Market CapRUB 1,39T
VolumeRUB 30,42B
2
RUB 3 770,22
0.60%
Market CapRUB 454,99B
VolumeRUB 25,49B
4
RUB 619,59
0.38%
Market CapRUB 95,61B
VolumeRUB 1,32B
8
RUB 0,536776
1.40%
Market CapRUB 29,78B
VolumeRUB 1,16B
11
RUB 0,485774
3.33%
Market CapRUB 17,22B
VolumeRUB 398,96M
586
RUB 0,99995
0.24%
Market CapRUB 70,43M
VolumeRUB 591 098

Data provided by Coingecko API

More Cryptocurrencies

789
RUB 20,16
2.11%
Market CapRUB 3,63B
VolumeRUB 425,41M
790
RUB 116,84
0.33%
Market CapRUB 3,62B
VolumeRUB 21,1M
791
RUB 7,67
0.37%
Market CapRUB 3,61B
VolumeRUB 6,56M
793
RUB 25,91
0.75%
Market CapRUB 3,6B
VolumeRUB 266,63M
794
RUB 2,07
2.40%
Market CapRUB 3,58B
VolumeRUB 58,34M

Data provided by Coingecko API