Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
RUB 8,34 -5.69%
Capitalización de Mercado
RUB 269,33M
5.69%
Volumen (24)
RUB 7.576.048
153.67%
Suministro circulante
32.276.310 MTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTRG

Precio de hoy de Meter Governance

Precio de Meter Governance
RUB 8,34

Cambio de precio en

RUB -0,50383669
5.69%
Mínimo/máximo en 24 h
RUB 8,25 / RUB 8,85

Volumen de trading en

RUB 7.576.048
153.67%
Volumen/capitalización de mercado
0,028129237
Dominancia en el mercado
0,000084843623%
Rango en el mercado
#2753

Suministro de Meter Governance

Suministro circulante
32.276.310 MTRG
Suministro total
48.890.067 MTRG
Suministro máximo
0 MTRG

Capitalización de mercado de Meter Governance

Capitalización de Mercado
RUB 269.330.020
5.69%

Capitalización de mercado
completamente diluida

RUB 407.963.700
5.40%

Precio de ayer de Meter Governance

Mínimo/máximo de ayer
RUB 8,815185 / RUB 8,8266704
Apertura/cierre de ayer
RUB 8,815185 / RUB 8,8266704
Cambio de ayer
5.45%
Volumen de ayer
RUB 7.395.671,9

Historial de precios de Meter Governance

Mínimo/máximo en 7 días
RUB 0,10375653 / RUB 0,1135422
Mínimo/máximo en 30 días
RUB 8,815185 / RUB 9,0646527
Mínimo/máximo en 90 días
RUB 8,6888666 / RUB 9,1981793
Mínimo/máximo en 52 semanas
RUB 8,0176916 / RUB 9,1981793
Máximo históriconov 2, 2021 (3 years ago)
RUB 1178,88
99.29%
All Time Lowago 6, 2025 (1 months ago)
RUB 5,16
61.79%

Data provided by Coingecko API

Conversor de MTRG a RUB

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter Governance a Russian Ruble en tiempo real (MTRG a RUB)

    MTRGRUB by TradingView

    Meter Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter Governance Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 8,899277
    RUB 0
    RUB 8,94665
    RUB 8,815185
    5/9/2025
    RUB 8,750364
    RUB 8,899277
    RUB 9,125818
    RUB 8,744509
    4/9/2025
    RUB 9,051797
    RUB 8,750364
    RUB 9,07544
    RUB 8,688867
    3/9/2025
    RUB 8,96673
    RUB 9,051797
    RUB 9,198179
    RUB 8,888252
    2/9/2025
    RUB 8,605177
    RUB 8,96673
    RUB 9,062542
    RUB 8,605177
    1/9/2025
    RUB 8,191961
    RUB 8,605177
    RUB 9,02612
    RUB 8,191961
    31/8/2025
    RUB 8,017692
    RUB 8,191961
    RUB 8,681009
    RUB 8,017692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 4 seconds

    Explore Our Other Products for MTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.438
    1.11%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 21,93B
    2
    RUB 4332,08
    1.18%
    Capitalización de MercadoRUB 521,2B
    VolumenRUB 13,75B
    3
    RUB 2,89
    2.75%
    Capitalización de MercadoRUB 171,78B
    VolumenRUB 3,68B
    5
    RUB 878,55
    2.11%
    Capitalización de MercadoRUB 122,21B
    VolumenRUB 884,55M
    6
    RUB 207,64
    3.45%
    Capitalización de MercadoRUB 112,43B
    VolumenRUB 4B
    9
    RUB 0,228244
    5.38%
    Capitalización de MercadoRUB 34,34B
    VolumenRUB 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    2751
    RUB 107,95
    4.22%
    Capitalización de MercadoRUB 269,59M
    VolumenRUB 19,07M
    2737
    RUB 2520,24
    7.14%
    Capitalización de MercadoRUB 269,52M
    VolumenRUB 345,92M
    2752
    RUB 330,69
    1.47%
    Capitalización de MercadoRUB 269,43M
    VolumenRUB 4,27M
    2761
    Capitalización de MercadoRUB 268,95M
    VolumenRUB 11,45M
    2754
    RUB 0,270197
    1.61%
    Capitalización de MercadoRUB 268,96M
    VolumenRUB 3,95M

    Data provided by Coingecko API