Meter Governance (MTRG) Valor real atual

Meter Governance logo
MTRGMeter Governance
RUB 9,2+ 1.03%
Capitalização de mercado
RUB 297,09M
1.03%
Volume (24)
RUB 1 632 051
1.05%
Fornecimento em circulação
32 276 310 MTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTRG

Meter Governance Preço hoje

Meter Governance Preço
RUB 9,2

Alteração de preço

RUB 0,093457
1.03%
24h Baixo / 24h Alto
RUB 8,85 / RUB 9,33

Volume

RUB 1 632 051
1.05%
Volume / Limite de mercado
0,0054934568
Dominio de mercado
0,000095213414%
Posição de mercado
#2652

Fornecimento de Meter Governance

Fornecimento em circulação
32 276 310 MTRG
Fornecimento total
48 890 067 MTRG
Fornecimento máximo
0 MTRG

Meter Governance Capitalização de mercado

Capitalização de mercado
RUB 297 089 990
1.03%

Totalmente diluído
Limite de mercado

RUB 450 012 700
0.28%

Meter Governance Preço Ontem

Baixa / Alta de ontem
RUB 9,0373016 / RUB 9,3208282
Abertura / Fecho de Ontem
RUB 9,3208282 / RUB 9,0373016
A mudança de ontem
0.23%
Volume de ontem
RUB 7 510 621,9

Histórico do preço do Meter Governance

7 dias Baixa / 7 dias Alta
RUB 0,11003408 / RUB 0,27875865
30 dias Baixa / 30 dias Alta
RUB 8,8521249 / RUB 9,3957658
90 dias Baixa / 90 dias Alta
RUB 8,8521249 / RUB 14,035112
52 Semana Baixa / 52 Semana Alta
RUB 8,8521249 / RUB 22,419072
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
RUB 1 178,88
99.22%
Baixa de todos os temposEost 6, 2025 (21 dias atrás)
RUB 5,16
77.91%

Data provided by Coingecko API

MTRG para RUB

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Governance para Russian Ruble Gráfico de Preço (MTRG para RUB)

    MTRGRUB de TradingView

    Meter Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Governance Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 9,263922
    RUB 0
    RUB 9,320828
    RUB 8,852125
    25/08/2025
    RUB 10,596795
    RUB 9,263922
    RUB 10,596795
    RUB 9,078068
    24/08/2025
    RUB 12,040934
    RUB 10,596795
    RUB 12,040934
    RUB 9,991048
    23/08/2025
    RUB 16,346297
    RUB 12,040934
    RUB 16,346297
    RUB 12,03855
    22/08/2025
    RUB 17,481755
    RUB 16,346297
    RUB 17,643074
    RUB 15,087153
    21/08/2025
    RUB 21,733584
    RUB 17,481755
    RUB 21,733584
    RUB 16,781684
    20/08/2025
    RUB 19,305359
    RUB 21,733584
    RUB 22,419072
    RUB 19,305359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 9 segundoss

    Explore Our Other Products for MTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 445
    1.10%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 39,86B
    2
    RUB 4 625,16
    4.27%
    Capitalização de mercadoRUB 558,33B
    VolumeRUB 40,98B
    3
    RUB 3,02
    3.46%
    Capitalização de mercadoRUB 179,53B
    VolumeRUB 6,55B
    5
    RUB 862,23
    2.05%
    Capitalização de mercadoRUB 120,1B
    VolumeRUB 1,34B
    6
    RUB 203,15
    7.53%
    Capitalização de mercadoRUB 109,78B
    VolumeRUB 8,87B
    9
    RUB 0,221817
    4.73%
    Capitalização de mercadoRUB 33,46B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2645
    RUB 1,067
    9.13%
    Capitalização de mercadoRUB 298,89M
    VolumeRUB 6,62M
    2650
    RUB 0,343699
    0.65%
    Capitalização de mercadoRUB 298,02M
    VolumeRUB 22,55M
    2651
    RUB 0,914623
    1.07%
    Capitalização de mercadoRUB 297,38M
    VolumeRUB 136,97M
    2649
    Capitalização de mercadoRUB 297,09M
    VolumeRUB 1,63M
    2653
    Capitalização de mercadoRUB 296,97M
    VolumeRUB 45,4M

    Data provided by Coingecko API