Meter Governance (MTRG) Canlı Fiyat

Meter Governance logo
MTRGMeter Governance
RUB 8,17 -14.70%
Piyasa değeri
RUB 263,81M
14.69%
Hacim (24s)
RUB 2.904.150
97.96%
Dolaşımdaki miktar
32.276.310 MTRG
Yayın tarihi
-

Data provided by Coingecko API

MTRG Fiyat İstatistikleri

Fiyat / Meter Governance Fiyatı Bugün

Meter Governance Fiyatı
RUB 8,17

Fiyat Değişimi

RUB -1,4089808
14.70%
24s Düşük / 24s Yüksek
RUB 7,95 / RUB 10,88

Alım Satım Hacmi

RUB 2.904.150
97.96%
Hacim / Piyasa Değeri
0,011008482
Piyasa hakimiyeti
0,000082408433%
Piyasa sıralaması
#2780

Meter Governance Arzı

Daloşımdaki Arz
32.276.310 MTRG
Toplam Arz
48.890.067 MTRG
Maks Arz
0 MTRG

Meter Governance piyasa değeri

Piyasa Değeri
RUB 263.810.220
14.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 399.602.660
21.42%

Dünkü Meter Governance Fiyatı

Dünkü Düşük / Yüksek
RUB 10,349035 / RUB 10,454644
Dünkü Açılış / Kapanış
RUB 10,349035 / RUB 10,454644
Dünkü Değişim
21.46%
Dünkü Hacim
RUB 143.883,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,099941104 / RUB 0,24745609
30g Düşük/30g Yüksek
RUB 8,9277641 / RUB 10,689131
90g Düşük/90g Yüksek
RUB 8,8521249 / RUB 11,729542
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,8521249 / RUB 21,733584
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
RUB 1.178,88
99.31%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
RUB 5,16
57.98%

Data provided by Coingecko API

MTRG'den RUB'ye Dönüştürücü

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter Governance Fiyat Tablosu (MTRG'den RUB'ye)

    MTRGRUB TradingView tarafından

    Meter Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Meter Governance Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 9,262507
    RUB 0
    RUB 10,689131
    RUB 9,07327
    26.08.2025
    RUB 9,263922
    RUB 9,262507
    RUB 9,320828
    RUB 8,852125
    25.08.2025
    RUB 10,596795
    RUB 9,263922
    RUB 10,596795
    RUB 9,078068
    24.08.2025
    RUB 12,040934
    RUB 10,596795
    RUB 12,040934
    RUB 9,991048
    23.08.2025
    RUB 16,346297
    RUB 12,040934
    RUB 16,346297
    RUB 12,03855
    22.08.2025
    RUB 17,481755
    RUB 16,346297
    RUB 17,643074
    RUB 15,087153
    21.08.2025
    RUB 21,733584
    RUB 17,481755
    RUB 21,733584
    RUB 16,781684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 18 saniye

    Explore Our Other Products for MTRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.211
    1.84%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,67B
    2
    RUB 4.608,53
    0.24%
    Piyasa değeriRUB 556,65B
    HacimRUB 33,15B
    3
    RUB 3,02
    0.71%
    Piyasa değeriRUB 179,84B
    HacimRUB 6,26B
    5
    RUB 875,92
    2.09%
    Piyasa değeriRUB 121,92B
    HacimRUB 1,52B
    6
    RUB 213,85
    4.79%
    Piyasa değeriRUB 115,58B
    HacimRUB 13,82B
    9
    RUB 0,224398
    2.35%
    Piyasa değeriRUB 33,81B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2777
    RUB 0,270796
    10.02%
    Piyasa değeriRUB 264,38M
    HacimRUB 33,09M
    2781
    RUB 0,851876
    3.25%
    Piyasa değeriRUB 264,04M
    HacimRUB 57,03M
    2779
    RUB 0,335276
    0.84%
    Piyasa değeriRUB 263,96M
    HacimRUB 7,83M
    2783
    RUB 1,077
    5.64%
    Piyasa değeriRUB 263,05M
    HacimRUB 199.893
    2751
    RUB 0,03170531
    3.70%
    Piyasa değeriRUB 263,04M
    HacimRUB 98,65M

    Data provided by Coingecko API