Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
RUB 47.42+ 23.96%
Market Cap
RUB 1.3B
28.04%
Volume (24)
RUB 50,057,052
10.75%
Circulating Supply
27,241,215 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
RUB 47.42

Price Change

RUB 9.17
23.96%
24h Low / 24h High
RUB 36.92 / RUB 59.08

Trading Volume

RUB 50,057,052
10.75%
Volume / Market Cap
0.038578855
Market Dominance
0.0005010226%
Market Rank
#1361

Meter Governance Supply

Circulating Supply
27,241,215 MTRG
Total Supply
43,513,184 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
RUB 1,297,525,600
28.04%

Fully Diluted
Market Cap

RUB 2,072,575,400
8.48%

Meter Governance Price Yesterday

Yesterday's Low / High
RUB 46.800106 / RUB 57.29162
Yesterday's Open / Close
RUB 46.800106 / RUB 57.29162
Yesterday's Change
8.89%
Yesterday's Volume
RUB 30,669,051

Meter Governance Price History

7d Low / 7d High
RUB 0.2299463 / RUB 0.58460059
30d Low / 30d High
RUB 26.268849 / RUB 57.29162
90d Low / 90d High
RUB 22.603922 / RUB 57.29162
52 Week Low / 52 Week High
RUB 22.600259 / RUB 57.29162
All Time HighNov 2, 2021 (3 years ago)
RUB 1,178.88
95.96%
All Time LowJan 20, 2021 (3 years ago)
RUB 15.6
205.07%

Data provided by Coingecko API

MTRG to RUB converter

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to RUB)

MTRGRUB by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (RUB)

Date
11/7/2024
RUB 26.947119
RUB 0
RUB 57.29162
RUB 26.947119
11/6/2024
RUB 25.657252
RUB 26.947119
RUB 27.465166
RUB 25.150164
11/5/2024
RUB 23.593683
RUB 25.657252
RUB 26.211649
RUB 23.52126
11/4/2024
RUB 22.806729
RUB 23.593683
RUB 23.591386
RUB 22.603922
11/3/2024
RUB 24.295749
RUB 22.806729
RUB 24.383309
RUB 22.600259
11/2/2024
RUB 23.405985
RUB 24.295749
RUB 24.682581
RUB 23.405985
11/1/2024
RUB 24.983033
RUB 23.405985
RUB 25.220233
RUB 23.793238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,168
0.72%
Market CapRUB 1.53T
VolumeRUB 56.62B
2
RUB 2,967.95
2.83%
Market CapRUB 357.4B
VolumeRUB 36.3B
4
RUB 200.58
2.00%
Market CapRUB 94.73B
VolumeRUB 7.4B
5
RUB 598.94
0.16%
Market CapRUB 87.37B
VolumeRUB 1.19B
7
RUB 0.552989
0.59%
Market CapRUB 31.44B
VolumeRUB 1.71B
9
RUB 0.197317
1.92%
Market CapRUB 28.94B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1358
RUB 2.21
6.98%
Market CapRUB 1.3B
VolumeRUB 2.05M
1360
RUB 0.129364
2.09%
Market CapRUB 1.3B
VolumeRUB 3.79M
1356
RUB 7.12
2.97%
Market CapRUB 1.3B
VolumeRUB 239.06M
1362
RUB 12.98
16.14%
Market CapRUB 1.3B
VolumeRUB 90.92M
1364
RUB 0.00138343
3.44%
Market CapRUB 1.3B
VolumeRUB 4.3M

Data provided by Coingecko API