Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
RUB 7.53 -0.77%
Market Cap
RUB 242.59M
0.19%
Volume (24)
RUB 10,665,059
34.37%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
RUB 7.53

Price Change

RUB -0.058348067
0.77%
24h Low / 24h High
RUB 7.45 / RUB 8.1

Trading Volume

RUB 10,665,059
34.37%
Volume / Market Cap
0.043963299
Market Dominance
0.000079169547%
Market Rank
#2712

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
RUB 242,590,050
0.19%

Fully Diluted
Market Cap

RUB 367,459,720
1.95%

Meter Governance Price Yesterday

Yesterday's Low / High
RUB 7.6410333 / RUB 7.6894822
Yesterday's Open / Close
RUB 7.6410333 / RUB 7.6894822
Yesterday's Change
1.76%
Yesterday's Volume
RUB 7,980,602.5

Meter Governance Price History

7d Low / 7d High
RUB 0.074649616 / RUB 0.10163532
30d Low / 30d High
RUB 7.4429843 / RUB 7.7696508
90d Low / 90d High
RUB 6.2782137 / RUB 7.9814643
52 Week Low / 52 Week High
RUB 5.8226235 / RUB 7.9814643
All Time HighNov 2, 2021 (3 years ago)
RUB 1,178.88
99.36%
All Time LowJul 10, 2025 (10 days ago)
RUB 5.61
34.58%

Data provided by Coingecko API

MTRG to RUB converter

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to RUB)

MTRGRUB by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (RUB)

Date
7/20/2025
RUB 7.586658
RUB 0
RUB 7.769651
RUB 7.442984
7/19/2025
RUB 7.54569
RUB 7.586658
RUB 7.981464
RUB 7.211751
7/18/2025
RUB 6.456179
RUB 7.54569
RUB 7.517134
RUB 6.442383
7/17/2025
RUB 6.40752
RUB 6.456179
RUB 6.605815
RUB 6.278214
7/16/2025
RUB 5.961263
RUB 6.40752
RUB 6.485263
RUB 5.878336
7/15/2025
RUB 5.890903
RUB 5.961263
RUB 5.956908
RUB 5.822624
7/14/2025
RUB 5.866246
RUB 5.890903
RUB 6.090704
RUB 5.828937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,783
1.17%
Market CapRUB 2.32T
VolumeRUB 52.77B
2
RUB 3,731.16
0.36%
Market CapRUB 450.31B
VolumeRUB 54.46B
3
RUB 3.54
0.85%
Market CapRUB 209.56B
VolumeRUB 8.8B
5
RUB 756.26
0.37%
Market CapRUB 110.31B
VolumeRUB 2.63B
6
RUB 194.08
7.16%
Market CapRUB 104.27B
VolumeRUB 25.68B
8
RUB 0.268314
1.18%
Market CapRUB 40.29B
VolumeRUB 22.42B

Data provided by Coingecko API

More Cryptocurrencies

2655
RUB 0.00000024
20.62%
Market CapRUB 243.42M
VolumeRUB 694.24M
2714
RUB 0.605504
2.70%
Market CapRUB 243.35M
VolumeRUB 1.67M
2711
RUB 0.242972
11.84%
Market CapRUB 242.97M
VolumeRUB 426.32M
2713
RUB 17.39
6.42%
Market CapRUB 242.02M
VolumeRUB 8.12M
2715
RUB 130.78
0.93%
Market CapRUB 241.97M
VolumeRUB 58.37M

Data provided by Coingecko API