Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
RUB 12.74 -9.05%
Market Cap
RUB 407.95M
9.05%
Volume (24)
RUB 5,728,476
0.08%
Circulating Supply
32,012,461 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
RUB 12.74

Price Change

RUB -1.2686318
9.05%
24h Low / 24h High
RUB 12.63 / RUB 14.17

Trading Volume

RUB 5,728,476
0.08%
Volume / Market Cap
0.014042003
Market Dominance
0.00013807705%
Market Rank
#2119

Meter Governance Supply

Circulating Supply
32,012,461 MTRG
Total Supply
48,496,568 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
RUB 407,952,910
9.05%

Fully Diluted
Market Cap

RUB 618,019,210
0.83%

Meter Governance Price Yesterday

Yesterday's Low / High
RUB 12.634556 / RUB 12.643046
Yesterday's Open / Close
RUB 12.634556 / RUB 12.643046
Yesterday's Change
0.80%
Yesterday's Volume
RUB 618,223.86

Meter Governance Price History

7d Low / 7d High
RUB 0.10902472 / RUB 0.19279978
30d Low / 30d High
RUB 12.634556 / RUB 14.303107
90d Low / 90d High
RUB 12.634556 / RUB 16.092268
52 Week Low / 52 Week High
RUB 9.9284298 / RUB 17.538111
All Time HighNov 2, 2021 (3 years ago)
RUB 1,178.88
98.91%
All Time LowFeb 13, 2025 (8 days ago)
RUB 8.41
52.11%

Data provided by Coingecko API

MTRG to RUB converter

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to RUB)

MTRGRUB by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (RUB)

Date
2/21/2025
RUB 13.930633
RUB 0
RUB 14.019606
RUB 12.634556
2/20/2025
RUB 14.520284
RUB 13.930633
RUB 15.341805
RUB 13.878065
2/19/2025
RUB 14.112829
RUB 14.520284
RUB 14.517233
RUB 12.90021
2/18/2025
RUB 15.640711
RUB 14.112829
RUB 16.13323
RUB 13.748296
2/17/2025
RUB 15.759457
RUB 15.640711
RUB 17.440718
RUB 15.103059
2/16/2025
RUB 12.855302
RUB 15.759457
RUB 17.538111
RUB 12.827699
2/15/2025
RUB 10.110009
RUB 12.855302
RUB 14.922884
RUB 9.92843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,250
1.96%
Market CapRUB 1.91T
VolumeRUB 47.16B
2
RUB 2,680.85
2.03%
Market CapRUB 323.41B
VolumeRUB 31.03B
3
RUB 2.57
3.28%
Market CapRUB 149.28B
VolumeRUB 5.25B
5
RUB 650.93
0.13%
Market CapRUB 94.96B
VolumeRUB 1.07B
6
RUB 170.94
1.41%
Market CapRUB 83.66B
VolumeRUB 5.43B
8
RUB 0.241637
4.32%
Market CapRUB 35.83B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2116
RUB 9.67
5.27%
Market CapRUB 409.5M
VolumeRUB 455,610
2117
RUB 0.809166
15.23%
Market CapRUB 408.63M
VolumeRUB 2.92M
2118
RUB 0.060359
9.67%
Market CapRUB 407.95M
VolumeRUB 248.05M
2120
RUB 7.51
5.14%
Market CapRUB 407.92M
VolumeRUB 4,862
2121
RUB 0.00045714
1.76%
Market CapRUB 406.7M
VolumeRUB 193.45M

Data provided by Coingecko API