Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
RUB 8.87 -2.24%
Market Cap
RUB 286.4M
2.23%
Volume (24)
RUB 7,941,027
1.56%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
RUB 8.87

Price Change

RUB -0.20292291
2.24%
24h Low / 24h High
RUB 8.68 / RUB 9.08

Trading Volume

RUB 7,941,027
1.56%
Volume / Market Cap
0.027727152
Market Dominance
0.00009022063%
Market Rank
#2667

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
RUB 286,398,940
2.23%

Fully Diluted
Market Cap

RUB 433,818,600
1.39%

Meter Governance Price Yesterday

Yesterday's Low / High
RUB 8.7507877 / RUB 8.7527134
Yesterday's Open / Close
RUB 8.7507877 / RUB 8.7527134
Yesterday's Change
1.35%
Yesterday's Volume
RUB 4,097,664.2

Meter Governance Price History

7d Low / 7d High
RUB 0.093592525 / RUB 0.1135422
30d Low / 30d High
RUB 8.6888666 / RUB 9.1981793
90d Low / 90d High
RUB 8.4511171 / RUB 9.1981793
52 Week Low / 52 Week High
RUB 7.5342987 / RUB 9.1981793
All Time HighNov 2, 2021 (3 years ago)
RUB 1,178.88
99.25%
All Time LowAug 6, 2025 (29 days ago)
RUB 5.16
72.02%

Data provided by Coingecko API

MTRG to RUB converter

Meter Governance
Meter GovernanceMTRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Governance Price Chart (MTRG to RUB)

    MTRGRUB by TradingView

    Meter Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    Meter Governance Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 9.051797
    RUB 0
    RUB 9.07544
    RUB 8.688867
    9/3/2025
    RUB 8.96673
    RUB 9.051797
    RUB 9.198179
    RUB 8.888252
    9/2/2025
    RUB 8.605177
    RUB 8.96673
    RUB 9.062542
    RUB 8.605177
    9/1/2025
    RUB 8.191961
    RUB 8.605177
    RUB 9.02612
    RUB 8.191961
    8/31/2025
    RUB 8.017692
    RUB 8.191961
    RUB 8.681009
    RUB 8.017692
    8/30/2025
    RUB 7.660964
    RUB 8.017692
    RUB 7.79499
    RUB 7.599953
    8/29/2025
    RUB 7.824435
    RUB 7.660964
    RUB 7.824435
    RUB 7.534299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 10 seconds

    Explore Our Other Products for MTRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,470
    1.53%
    Market CapRUB 2.2T
    VolumeRUB 38.82B
    2
    RUB 4,298.78
    3.79%
    Market CapRUB 518.7B
    VolumeRUB 30.96B
    4
    RUB 2.78
    2.39%
    Market CapRUB 165.49B
    VolumeRUB 4.48B
    5
    RUB 843.82
    1.49%
    Market CapRUB 117.45B
    VolumeRUB 924.97M
    6
    RUB 201.49
    4.63%
    Market CapRUB 109.3B
    VolumeRUB 5.25B
    9
    RUB 0.212112
    3.70%
    Market CapRUB 31.98B
    VolumeRUB 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2666
    RUB 0.105917
    0.07%
    Market CapRUB 287.06M
    VolumeRUB 9.17M
    2664
    RUB 126.51
    2.54%
    Market CapRUB 286.95M
    VolumeRUB 493,343
    Market CapRUB 286.44M
    VolumeRUB 60.67M
    2668
    RUB 4.5
    19.37%
    Market CapRUB 286.39M
    VolumeRUB 14,769
    2669
    RUB 1.54
    0.39%
    Market CapRUB 286.18M
    VolumeRUB 159M

    Data provided by Coingecko API