Metronome (MET) Valor real atual

Metronome logo
METMetronome
BRL 3,19+ 9.28%
Capitalização de mercado
BRL 27,6M
9.28%
Volume (24)
BRL 92 758
0.11%
Fornecimento em circulação
8 643 954 MET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MET

Metronome Preço hoje

Metronome Preço
BRL 3,19

Alteração de preço

BRL 0,271265
9.28%
24h Baixo / 24h Alto
BRL 2,92 / BRL 3,2

Volume

BRL 92 758
0.11%
Volume / Limite de mercado
0,0033602865
Dominio de mercado
0,00012949039%
Posição de mercado
#2366

Fornecimento de Metronome

Fornecimento em circulação
8 643 953,9 MET
Fornecimento total
14 377 915,31 MET
Fornecimento máximo
14 377 915 MET

Metronome Capitalização de mercado

Capitalização de mercado
BRL 27 604 194
9.28%

Totalmente diluído
Limite de mercado

BRL 45 915 418
8.87%

Metronome Preço Ontem

Baixa / Alta de ontem
BRL 2,9316739 / BRL 2,9348239
Abertura / Fecho de Ontem
BRL 2,9348239 / BRL 2,9316739
A mudança de ontem
8.75%
Volume de ontem
BRL 5 622,637

Histórico do preço do Metronome

7 dias Baixa / 7 dias Alta
BRL 0,52262205 / BRL 0,58047122
30 dias Baixa / 30 dias Alta
BRL 2,9258757 / BRL 2,9692398
90 dias Baixa / 90 dias Alta
BRL 2,8732136 / BRL 2,9692398
52 Semana Baixa / 52 Semana Alta
BRL 2,8732136 / BRL 3,0993578
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
BRL 43,68
92.69%
Baixa de todos os temposEost 23, 2022 (3 anos atrás)
BRL 0,00758655
41993.55%

Data provided by Coingecko API

MET para BRL

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome para Brazilian Real Gráfico de Preço (MET para BRL)

    METBRL de TradingView

    Metronome Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 2,963731
    BRL 0
    BRL 2,963731
    BRL 2,925876
    20/08/2025
    BRL 2,878036
    BRL 2,963731
    BRL 2,96924
    BRL 2,873214
    19/08/2025
    BRL 2,956553
    BRL 2,878036
    BRL 2,956553
    BRL 2,877226
    18/08/2025
    BRL 3,020351
    BRL 2,956553
    BRL 3,020351
    BRL 2,922526
    17/08/2025
    BRL 2,995859
    BRL 3,020351
    BRL 3,051287
    BRL 2,978368
    16/08/2025
    BRL 3,000264
    BRL 2,995859
    BRL 3,03408
    BRL 2,995236
    15/08/2025
    BRL 3,073423
    BRL 3,000264
    BRL 3,099358
    BRL 2,981189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 10 minutoss e 34 segundoss

    Explore Our Other Products for MET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 833
    4.07%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 50,96B
    2
    BRL 4 835,87
    14.78%
    Capitalização de mercadoBRL 583,8B
    VolumeBRL 64,72B
    3
    BRL 3,07
    7.99%
    Capitalização de mercadoBRL 182,83B
    VolumeBRL 9,73B
    5
    BRL 899,73
    7.19%
    Capitalização de mercadoBRL 125,34B
    VolumeBRL 2,38B
    6
    BRL 199,74
    10.96%
    Capitalização de mercadoBRL 107,94B
    VolumeBRL 9,8B
    9
    BRL 0,24
    12.48%
    Capitalização de mercadoBRL 36,28B
    VolumeBRL 4,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2364
    BRL 6,74
    0.39%
    Capitalização de mercadoBRL 27,72M
    VolumeBRL 4,1M
    2375
    BRL 1,98
    34.19%
    Capitalização de mercadoBRL 27,65M
    VolumeBRL 2,2M
    2365
    BRL 0,13
    13.28%
    Capitalização de mercadoBRL 27,64M
    VolumeBRL 422 087
    2367
    BRL 0,03
    6.55%
    Capitalização de mercadoBRL 27,56M
    VolumeBRL 500 100
    2342
    Capitalização de mercadoBRL 27,49M
    VolumeBRL 5,91M

    Data provided by Coingecko API