Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 7.74-4.41%
Market Cap
BRL 40.67M
4.01%
Volume (24)
BRL 90,030
0.17%
Circulating Supply
5,243,155 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 7.74

Price Change

BRL -0.3570119
4.41%
24h Low / 24h High
BRL 7.71 / BRL 8.17

Trading Volume

BRL 90,030
0.17%
Volume / Market Cap
0.0022135461
Market Dominance
0.00030848099%
Market Rank
#1606

Metronome Supply

Circulating Supply
5,243,154.63 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 40,672,295
4.01%

Fully Diluted
Market Cap

BRL 111,532,630
0.32%

Metronome Price Yesterday

Yesterday's Low / High
BRL 7.7754065 / BRL 7.788392
Yesterday's Open / Close
BRL 7.788392 / BRL 7.7754065
Yesterday's Change
0.54%
Yesterday's Volume
BRL 85,758.551

Metronome Price History

7d Low / 7d High
BRL 1.4359386 / BRL 1.6184542
30d Low / 30d High
BRL 7.7218637 / BRL 8.1332179
90d Low / 90d High
BRL 7.274752 / BRL 8.1332179
52 Week Low / 52 Week High
BRL 7.274752 / BRL 8.1332179
All Time HighApr 15, 2023 (12 months ago)
BRL 43.68
82.26%
All Time LowAug 23, 2022 (1 years ago)
BRL 0.00758655
102036.12%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
4/9/2024
BRL 8.114377
BRL 0
BRL 8.133218
BRL 7.721864
4/8/2024
BRL 7.73021
BRL 8.114377
BRL 8.124757
BRL 7.687128
4/7/2024
BRL 7.375699
BRL 7.73021
BRL 7.699521
BRL 7.355865
4/6/2024
BRL 7.412423
BRL 7.375699
BRL 7.420858
BRL 7.274752
4/5/2024
BRL 7.485553
BRL 7.412423
BRL 7.572739
BRL 7.297699
4/4/2024
BRL 7.658815
BRL 7.485553
BRL 7.659724
BRL 7.419323
4/3/2024
BRL 7.495285
BRL 7.658815
BRL 7.800794
BRL 7.400412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,746
3.48%
Market CapBRL 1.35T
VolumeBRL 29.6B
2
BRL 3,485.81
5.14%
Market CapBRL 419.19B
VolumeBRL 18.73B
4
BRL 579.03
0.50%
Market CapBRL 89.08B
VolumeBRL 1.71B
6
BRL 0.61
0.73%
Market CapBRL 33.6B
VolumeBRL 2.32B
11
BRL 0.59
3.46%
Market CapBRL 20.71B
VolumeBRL 488.26M
629
BRL 1
0.02%
Market CapBRL 70.39M
VolumeBRL 721,989

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 0.00000144
2.24%
Market CapBRL 40.79M
VolumeBRL 8,003
1605
BRL 0.00235395
13.45%
Market CapBRL 40.78M
VolumeBRL 2.4M
1599
BRL 0.00000053
11.90%
Market CapBRL 40.76M
VolumeBRL 527,682
1607
BRL 0.92
1.70%
Market CapBRL 40.66M
VolumeBRL 322,731
1608
BRL 0.01
7.38%
Market CapBRL 40.45M
VolumeBRL 69,074

Data provided by Coingecko API