Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 7.49-1.91%
Market Cap
BRL 39.37M
1.71%
Volume (24)
BRL 116,582
3.36%
Circulating Supply
5,257,187 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 7.49

Price Change

BRL -0.1455516
1.91%
24h Low / 24h High
BRL 7.25 / BRL 7.7

Trading Volume

BRL 116,582
3.36%
Volume / Market Cap
0.0029613598
Market Dominance
0.00031497734%
Market Rank
#1547

Metronome Supply

Circulating Supply
5,257,186.72 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 39,367,725
1.71%

Fully Diluted
Market Cap

BRL 107,667,060
1.91%

Metronome Price Yesterday

Yesterday's Low / High
BRL 7.6288042 / BRL 7.639886
Yesterday's Open / Close
BRL 7.6288042 / BRL 7.639886
Yesterday's Change
1.89%
Yesterday's Volume
BRL 395,392.59

Metronome Price History

7d Low / 7d High
BRL 1.2649004 / BRL 1.6104215
30d Low / 30d High
BRL 7.417845 / BRL 7.8714582
90d Low / 90d High
BRL 6.4743928 / BRL 7.9026082
52 Week Low / 52 Week High
BRL 6.4743928 / BRL 8.1978506
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
82.80%
All Time LowAug 23, 2022 (1 years ago)
BRL 0.00758655
98930.10%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
4/16/2024
BRL 7.813578
BRL 0
BRL 7.871458
BRL 7.417845
4/15/2024
BRL 7.788734
BRL 7.813578
BRL 7.902608
BRL 7.681697
4/14/2024
BRL 7.25769
BRL 7.788734
BRL 7.808289
BRL 7.037775
4/13/2024
BRL 7.509473
BRL 7.25769
BRL 7.721995
BRL 6.474393
4/12/2024
BRL 8.004995
BRL 7.509473
BRL 8.197851
BRL 7.563704
4/11/2024
BRL 7.942687
BRL 8.004995
BRL 8.053052
BRL 7.415518
4/10/2024
BRL 7.761045
BRL 7.942687
BRL 8.047369
BRL 7.629179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,264
4.00%
Market CapBRL 1.2T
VolumeBRL 41.22B
2
BRL 2,983.87
3.47%
Market CapBRL 357.88B
VolumeBRL 18.56B
4
BRL 535.29
0.63%
Market CapBRL 82.1B
VolumeBRL 2.02B
8
BRL 0.49
0.63%
Market CapBRL 27.21B
VolumeBRL 1.74B
11
BRL 0.44
3.63%
Market CapBRL 15.65B
VolumeBRL 491.95M
550
BRL 1
0.37%
Market CapBRL 70.31M
VolumeBRL 735,087

Data provided by Coingecko API

More Cryptocurrencies

1544
BRL 0.01
0.52%
Market CapBRL 39.57M
VolumeBRL 22,127
1545
BRL 1.15
3.84%
Market CapBRL 39.46M
VolumeBRL 370,379
1546
Market CapBRL 39.44M
VolumeBRL 13.84M
1548
BRL 1.39
10.16%
Market CapBRL 39.35M
VolumeBRL 1.57M
1549
BRL 0.26
2.99%
Market CapBRL 39.34M
VolumeBRL 82,953

Data provided by Coingecko API