Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.92+ 1.01%
Market Cap
BRL 25.2M
0.96%
Volume (24)
BRL 43,137
41.35%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.92

Price Change

BRL 0.02914631
1.01%
24h Low / 24h High
BRL 2.84 / BRL 2.92

Trading Volume

BRL 43,137
41.35%
Volume / Market Cap
0.0017119069
Market Dominance
0.00011642056%
Market Rank
#2390

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 25,198,216
0.96%

Fully Diluted
Market Cap

BRL 41,913,436
2.09%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.8440895 / BRL 2.8667965
Yesterday's Open / Close
BRL 2.8440895 / BRL 2.8667965
Yesterday's Change
2.26%
Yesterday's Volume
BRL 25,344.294

Metronome Price History

7d Low / 7d High
BRL 0.52363838 / BRL 0.59453702
30d Low / 30d High
BRL 2.8440895 / BRL 2.9135067
90d Low / 90d High
BRL 2.8440895 / BRL 3.0426582
52 Week Low / 52 Week High
BRL 2.8440895 / BRL 3.2230744
All Time HighApr 15, 2023 (2 years ago)
BRL 43.68
93.33%
All Time LowAug 23, 2022 (3 years ago)
BRL 0.00758655
38303.92%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Price Chart (MET to BRL)

    METBRL by TradingView

    Metronome Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 2.913507
    BRL 0
    BRL 2.913507
    BRL 2.844089
    8/29/2025
    BRL 2.978786
    BRL 2.913507
    BRL 2.978786
    BRL 2.882099
    8/28/2025
    BRL 2.985141
    BRL 2.978786
    BRL 3.02191
    BRL 2.960755
    8/27/2025
    BRL 3.03188
    BRL 2.985141
    BRL 3.042658
    BRL 2.974563
    8/26/2025
    BRL 2.933121
    BRL 3.03188
    BRL 3.020483
    BRL 2.933121
    8/25/2025
    BRL 3.168299
    BRL 2.933121
    BRL 3.191656
    BRL 2.944679
    8/24/2025
    BRL 3.192045
    BRL 3.168299
    BRL 3.223074
    BRL 3.121538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 9 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,389
    0.06%
    Market CapBRL 2.16T
    VolumeBRL 22.69B
    2
    BRL 4,480.4
    2.63%
    Market CapBRL 540.67B
    VolumeBRL 19.27B
    4
    BRL 2.82
    1.10%
    Market CapBRL 167.49B
    VolumeBRL 3.13B
    5
    BRL 859.82
    0.60%
    Market CapBRL 119.68B
    VolumeBRL 731.18M
    6
    BRL 203.03
    1.16%
    Market CapBRL 109.72B
    VolumeBRL 5.33B
    9
    BRL 0.22
    1.32%
    Market CapBRL 32.79B
    VolumeBRL 927.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    2387
    BRL 0.05
    3.35%
    Market CapBRL 25.28M
    VolumeBRL 8,697
    2388
    BRL 0.05
    0.87%
    Market CapBRL 25.24M
    VolumeBRL 140,394
    2389
    BRL 0.00076608
    8.49%
    Market CapBRL 25.22M
    VolumeBRL 207,704
    2391
    BRL 0.04
    0.40%
    Market CapBRL 25.12M
    VolumeBRL 385,400
    2392
    BRL 0.03
    0.30%
    Market CapBRL 25.08M
    VolumeBRL 110,026

    Data provided by Coingecko API