Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.9 -0.71%
Market Cap
BRL 25.09M
0.60%
Volume (24)
BRL 6,463
0.79%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.9

Price Change

BRL -0.020701255
0.71%
24h Low / 24h High
BRL 2.89 / BRL 2.94

Trading Volume

BRL 6,463.1
0.79%
Volume / Market Cap
0.00025764663
Market Dominance
0.00011335795%
Market Rank
#2385

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 25,085,133
0.60%

Fully Diluted
Market Cap

BRL 41,732,302
0.29%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.8995527 / BRL 2.9226599
Yesterday's Open / Close
BRL 2.8995527 / BRL 2.9226599
Yesterday's Change
0.38%
Yesterday's Volume
BRL 17,307.188

Metronome Price History

7d Low / 7d High
BRL 0.54185265 / BRL 0.58124984
30d Low / 30d High
BRL 2.8898085 / BRL 3.0197486
90d Low / 90d High
BRL 2.8898085 / BRL 3.0777748
52 Week Low / 52 Week High
BRL 2.8832336 / BRL 3.0838792
All Time HighApr 15, 2023 (2 years ago)
BRL 43.68
93.35%
All Time LowAug 23, 2022 (3 years ago)
BRL 0.00758655
38193.11%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
9/22/2025
BRL 3.006181
BRL 0
BRL 3.009469
BRL 2.889809
9/21/2025
BRL 2.970123
BRL 3.006181
BRL 3.019749
BRL 2.97007
9/20/2025
BRL 3.048396
BRL 2.970123
BRL 3.053055
BRL 2.970781
9/19/2025
BRL 3.036483
BRL 3.048396
BRL 3.083879
BRL 3.036483
9/18/2025
BRL 3.03533
BRL 3.036483
BRL 3.061831
BRL 3.02083
9/17/2025
BRL 2.979547
BRL 3.03533
BRL 3.03979
BRL 2.883234
9/16/2025
BRL 3.013667
BRL 2.979547
BRL 3.020663
BRL 2.969936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 22 minutes and 44 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,129
0.40%
Market CapBRL 2.26T
VolumeBRL 54.9B
2
BRL 4,211.37
0.32%
Market CapBRL 508.71B
VolumeBRL 34.03B
4
BRL 2.87
1.85%
Market CapBRL 171.38B
VolumeBRL 7.16B
5
BRL 1,003.61
2.85%
Market CapBRL 139.7B
VolumeBRL 3.21B
6
BRL 219.73
0.91%
Market CapBRL 119.3B
VolumeBRL 9.81B
8
BRL 0.24
1.32%
Market CapBRL 36.56B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2383
BRL 0.55
0.70%
Market CapBRL 25.22M
VolumeBRL 810,740
2374
BRL 0.31
15.83%
Market CapBRL 25.22M
VolumeBRL 8.6M
2384
BRL 5.64
3.40%
Market CapBRL 25.1M
VolumeBRL 4,714
2388
BRL 0.11
15.75%
Market CapBRL 25.09M
VolumeBRL 13.5M
2386
BRL 5.31
0.08%
Market CapBRL 25.03M
VolumeBRL 361,981

Data provided by Coingecko API