Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 3.12+2.46%
Market Cap
BRL 19.28M
2.06%
Volume (24)
BRL 143,026
72.82%
Circulating Supply
6,195,437 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 3.12

Price Change

BRL 0.074807
2.46%
24h Low / 24h High
BRL 3.02 / BRL 3.17

Trading Volume

BRL 143,026
72.82%
Volume / Market Cap
0.0074185649
Market Dominance
0.00013360296%
Market Rank
#1962

Metronome Supply

Circulating Supply
6,195,436.84 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 19,279,470
2.06%

Fully Diluted
Market Cap

BRL 44,742,380
0.75%

Metronome Price Yesterday

Yesterday's Low / High
BRL 3.0809538 / BRL 3.0966708
Yesterday's Open / Close
BRL 3.0809538 / BRL 3.0966708
Yesterday's Change
1.01%
Yesterday's Volume
BRL 35,576.885

Metronome Price History

7d Low / 7d High
BRL 0.45849417 / BRL 0.60012421
30d Low / 30d High
BRL 3.0507854 / BRL 3.1722004
90d Low / 90d High
BRL 2.554271 / BRL 3.2722648
52 Week Low / 52 Week High
BRL 2.554271 / BRL 3.295042
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
92.86%
All Time LowAug 23, 2022 (1 years ago)
BRL 0.00758655
40984.11%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
7/24/2024
BRL 3.141243
BRL 0
BRL 3.1722
BRL 3.080954
7/23/2024
BRL 3.190021
BRL 3.141243
BRL 3.208788
BRL 2.554271
7/22/2024
BRL 3.161377
BRL 3.190021
BRL 3.272265
BRL 2.981966
7/21/2024
BRL 3.138509
BRL 3.161377
BRL 3.162006
BRL 2.965216
7/20/2024
BRL 3.145996
BRL 3.138509
BRL 3.205433
BRL 2.987746
7/19/2024
BRL 3.069066
BRL 3.145996
BRL 3.233722
BRL 2.884066
7/18/2024
BRL 2.640231
BRL 3.069066
BRL 3.295042
BRL 2.640231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,018
3.58%
Market CapBRL 1.26T
VolumeBRL 29.85B
2
BRL 3,158.12
8.80%
Market CapBRL 379.81B
VolumeBRL 22.64B
4
BRL 561.92
4.13%
Market CapBRL 86.46B
VolumeBRL 794.79M
5
BRL 168.03
4.83%
Market CapBRL 78.07B
VolumeBRL 4.97B
7
BRL 0.6
3.79%
Market CapBRL 33.58B
VolumeBRL 1.91B
9
BRL 0.12
7.22%
Market CapBRL 17.95B
VolumeBRL 949.76M

Data provided by Coingecko API

More Cryptocurrencies

1959
BRL 0.52
0.06%
Market CapBRL 18.69M
VolumeBRL 38,847
1960
BRL 0.77
2.33%
Market CapBRL 18.72M
VolumeBRL 3,727
1961
BRL 0.2
2.16%
Market CapBRL 18.69M
VolumeBRL 604
1963
Market CapBRL 18.3M
VolumeBRL 28
1964
BRL 0.00424248
20.78%
Market CapBRL 18.68M
VolumeBRL 453,200

Data provided by Coingecko API