Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 3.02 -1.39%
Market Cap
BRL 24.05M
2.03%
Volume (24)
BRL 32,492
0.36%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 3.02

Price Change

BRL -0.042684394
1.39%
24h Low / 24h High
BRL 2.91 / BRL 3.11

Trading Volume

BRL 32,492
0.36%
Volume / Market Cap
0.0013511348
Market Dominance
0.00010465477%
Market Rank
#2479

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 24,047,934
2.03%

Fully Diluted
Market Cap

BRL 43,160,964
1.61%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.949176 / BRL 2.9593418
Yesterday's Open / Close
BRL 2.949176 / BRL 2.9593418
Yesterday's Change
2.23%
Yesterday's Volume
BRL 37,841.939

Metronome Price History

7d Low / 7d High
BRL 0.47870259 / BRL 0.55777157
30d Low / 30d High
BRL 2.949176 / BRL 3.2284586
90d Low / 90d High
BRL 2.949176 / BRL 3.3687764
52 Week Low / 52 Week High
BRL 2.949176 / BRL 3.3795651
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
93.13%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
39468.60%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
12/21/2024
BRL 3.136069
BRL 0
BRL 3.228459
BRL 2.949176
12/20/2024
BRL 3.093251
BRL 3.136069
BRL 3.182977
BRL 3.032194
12/19/2024
BRL 3.315338
BRL 3.093251
BRL 3.368776
BRL 3.00465
12/18/2024
BRL 3.233671
BRL 3.315338
BRL 3.340112
BRL 3.233671
12/17/2024
BRL 3.234811
BRL 3.233671
BRL 3.273914
BRL 3.108711
12/16/2024
BRL 3.357561
BRL 3.234811
BRL 3.357561
BRL 3.167416
12/15/2024
BRL 3.359425
BRL 3.357561
BRL 3.379565
BRL 3.259798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,996
1.28%
Market CapBRL 1.92T
VolumeBRL 44.95B
2
BRL 3,378.52
1.92%
Market CapBRL 407.51B
VolumeBRL 29.41B
4
BRL 2.26
1.88%
Market CapBRL 129.65B
VolumeBRL 12.03B
5
BRL 665.57
1.74%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.37
3.48%
Market CapBRL 89.41B
VolumeBRL 6.76B
7
BRL 0.32
4.67%
Market CapBRL 47.31B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

2475
BRL 0.02
15.67%
Market CapBRL 24.15M
VolumeBRL 3.85M
2476
BRL 0.18
7.72%
Market CapBRL 24.09M
VolumeBRL 13.07M
2478
BRL 1,324.53
5.04%
Market CapBRL 24.06M
VolumeBRL 727,883
2480
Market CapBRL 24.01M
VolumeBRL 680,306
2481
BRL 6.6
0.05%
Market CapBRL 22.69M
VolumeBRL 8,353

Data provided by Coingecko API