Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.84+ 1.46%
Market Cap
BRL 24.51M
1.45%
Volume (24)
BRL 216,401
0.80%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.84

Price Change

BRL 0.04081307
1.46%
24h Low / 24h High
BRL 2.68 / BRL 2.84

Trading Volume

BRL 216,401
0.80%
Volume / Market Cap
0.0088278281
Market Dominance
0.00011704721%
Market Rank
#2409

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 24,513,504
1.45%

Fully Diluted
Market Cap

BRL 40,774,522
2.26%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.7682934 / BRL 2.7783935
Yesterday's Open / Close
BRL 2.7682934 / BRL 2.7783935
Yesterday's Change
2.40%
Yesterday's Volume
BRL 201,062.95

Metronome Price History

7d Low / 7d High
BRL 0.46941832 / BRL 0.52236141
30d Low / 30d High
BRL 2.7485764 / BRL 2.8340196
90d Low / 90d High
BRL 2.6182849 / BRL 2.8340196
52 Week Low / 52 Week High
BRL 2.6014224 / BRL 2.8340196
All Time HighApr 15, 2023 (2 years ago)
BRL 43.68
93.51%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
37282.13%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
8/8/2025
BRL 2.774703
BRL 0
BRL 2.83402
BRL 2.756624
8/7/2025
BRL 2.679576
BRL 2.774703
BRL 2.774017
BRL 2.669247
8/6/2025
BRL 2.688533
BRL 2.679576
BRL 2.699331
BRL 2.618285
8/5/2025
BRL 2.757932
BRL 2.688533
BRL 2.758526
BRL 2.68759
8/4/2025
BRL 2.637926
BRL 2.757932
BRL 2.756793
BRL 2.637926
8/3/2025
BRL 2.6015
BRL 2.637926
BRL 2.649875
BRL 2.601488
8/2/2025
BRL 2.628862
BRL 2.6015
BRL 2.664095
BRL 2.601422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,791
0.09%
Market CapBRL 2.32T
VolumeBRL 29.24B
2
BRL 4,162.7
6.26%
Market CapBRL 502.46B
VolumeBRL 37.3B
3
BRL 3.32
0.90%
Market CapBRL 196.78B
VolumeBRL 6.43B
5
BRL 807.64
2.27%
Market CapBRL 112.35B
VolumeBRL 1.2B
6
BRL 180.5
2.63%
Market CapBRL 97.33B
VolumeBRL 6.02B
9
BRL 0.24
5.12%
Market CapBRL 35.4B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2402
BRL 0.03
11.05%
Market CapBRL 24.56M
VolumeBRL 9.63M
2404
BRL 0.16
4.58%
Market CapBRL 24.55M
VolumeBRL 634,255
2408
BRL 0.02
5.17%
Market CapBRL 24.54M
VolumeBRL 2.41M
2395
BRL 0.02
11.64%
Market CapBRL 24.51M
VolumeBRL 6.6M
2410
BRL 0.02
11.41%
Market CapBRL 24.45M
VolumeBRL 451,503

Data provided by Coingecko API