Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.24+ 1.19%
Market Cap
BRL 18.5M
0.13%
Volume (24)
BRL 11,111
0.18%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.24

Price Change

BRL 0.02641978
1.19%
24h Low / 24h High
BRL 2.21 / BRL 2.3

Trading Volume

BRL 11,111.37
0.18%
Volume / Market Cap
0.0006006469
Market Dominance
0.000086938671%
Market Rank
#2800

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 18,499,005
0.13%

Fully Diluted
Market Cap

BRL 32,061,856
0.78%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.2454161 / BRL 2.2495556
Yesterday's Open / Close
BRL 2.2454161 / BRL 2.2495556
Yesterday's Change
0.33%
Yesterday's Volume
BRL 25,015.043

Metronome Price History

7d Low / 7d High
BRL 0.33890121 / BRL 0.40263043
30d Low / 30d High
BRL 2.2137821 / BRL 2.2969493
90d Low / 90d High
BRL 2.1701337 / BRL 2.3550332
52 Week Low / 52 Week High
BRL 2.069568 / BRL 2.4248755
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
94.90%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
29293.29%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
1/21/2025
BRL 2.213928
BRL 0
BRL 2.296949
BRL 2.213928
1/20/2025
BRL 2.170134
BRL 2.213928
BRL 2.29728
BRL 2.170134
1/19/2025
BRL 2.309663
BRL 2.170134
BRL 2.355033
BRL 2.182328
1/18/2025
BRL 2.395272
BRL 2.309663
BRL 2.402552
BRL 2.272704
1/17/2025
BRL 2.28503
BRL 2.395272
BRL 2.397701
BRL 2.283697
1/16/2025
BRL 2.421963
BRL 2.28503
BRL 2.421963
BRL 2.273249
1/15/2025
BRL 2.096405
BRL 2.421963
BRL 2.424876
BRL 2.069568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,489
4.10%
Market CapBRL 2.09T
VolumeBRL 79.91B
2
BRL 3,310.51
2.88%
Market CapBRL 398.52B
VolumeBRL 28.22B
3
BRL 3.17
5.08%
Market CapBRL 182.55B
VolumeBRL 7.65B
5
BRL 255.7
9.58%
Market CapBRL 124.38B
VolumeBRL 10.39B
6
BRL 699.01
3.06%
Market CapBRL 101.85B
VolumeBRL 1.01B
7
BRL 0.37
8.20%
Market CapBRL 54.06B
VolumeBRL 8.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 20.2M
VolumeBRL 19
2702
BRL 0.00214906
8.84%
Market CapBRL 20.12M
VolumeBRL 449,299
2703
BRL 0.2
7.20%
Market CapBRL 20.09M
VolumeBRL 445,698
2704
BRL 0.18
1.37%
Market CapBRL 20.07M
VolumeBRL 89,543
2705
BRL 0.02
17.90%
Market CapBRL 20.07M
VolumeBRL 676,600
2710
BRL 0.00000201
3.28%
Market CapBRL 20.05M
VolumeBRL 365,893
2707
BRL 0.00362363
0%
Market CapBRL 20.33M
VolumeBRL 124
2708
BRL 19,926.04
3.00%
Market CapBRL 20.05M
VolumeBRL 170,202
2709
BRL 2
2.96%
Market CapBRL 20.03M
VolumeBRL 71
2715
Market CapBRL 20.01M
VolumeBRL 2.98M
2711
BRL 0.08
1.45%
Market CapBRL 19.99M
VolumeBRL 387,669
2713
BRL 0.15
28.37%
Market CapBRL 19.97M
VolumeBRL 55,381
2714
BRL 0.17
6.93%
Market CapBRL 19.94M
VolumeBRL 234,932
2717
BRL 0.00004738
10.55%
Market CapBRL 19.93M
VolumeBRL 630,063
2716
BRL 0.06
2.04%
Market CapBRL 19.93M
VolumeBRL 26.14M
2706
BRL 0.06
8.31%
Market CapBRL 19.91M
VolumeBRL 512,979
2718
BRL 0.97
6.77%
Market CapBRL 19.88M
VolumeBRL 36,463
2719
BRL 0.03
13.86%
Market CapBRL 19.83M
VolumeBRL 843,992
2720
Market CapBRL 19.83M
VolumeBRL 683,344
Market CapBRL 19.82M
VolumeBRL 813,080
2722
Market CapBRL 19.82M
VolumeBRL 1.62M
2723
BRL 0.62
1.07%
Market CapBRL 19.79M
VolumeBRL 2.68M
2724
BRL 0.02
4.40%
Market CapBRL 19.79M
VolumeBRL 825,588
BRL 0.72
4.31%
Market CapBRL 19.79M
VolumeBRL 1.98M
2725
BRL 0.00002887
30.98%
Market CapBRL 19.78M
VolumeBRL 5.27M
2726
BRL 0.00170515
3.51%
Market CapBRL 19.77M
VolumeBRL 583,327
2727
BRL 0.02
53.00%
Market CapBRL 19.76M
VolumeBRL 903,289
2728
BRL 0.02
14.31%
Market CapBRL 19.75M
VolumeBRL 545,683
2729
BRL 1.32
27.35%
Market CapBRL 19.75M
VolumeBRL 435,251
2730
BRL 1.32
2.34%
Market CapBRL 19.73M
VolumeBRL 7,171
2731
Market CapBRL 19.72M
VolumeBRL 29,370
2732
BRL 0.00000005
3.23%
Market CapBRL 19.69M
VolumeBRL 1.92M
2733
BRL 0.00264066
10.17%
Market CapBRL 19.63M
VolumeBRL 1.25M
2734
BRL 0.77
10.83%
Market CapBRL 19.59M
VolumeBRL 485,791
2735
BRL 0.34
1.38%
Market CapBRL 19.54M
VolumeBRL 125,572
2736
BRL 0.23
7.49%
Market CapBRL 19.54M
VolumeBRL 95,813
2737
BRL 0.02
37.16%
Market CapBRL 19.48M
VolumeBRL 4.75M
2712
BRL 0.09
45.79%
Market CapBRL 19.46M
VolumeBRL 1.42M
2738
BRL 19,937.15
2.60%
Market CapBRL 19.45M
VolumeBRL 7.75M
2739
Market CapBRL 19.42M
VolumeBRL 4.81M
2740
BRL 34.63
8.25%
Market CapBRL 19.4M
VolumeBRL 9,001
2741
BRL 0.02
9.19%
Market CapBRL 19.39M
VolumeBRL 99.37M
2742
BRL 0.32
0.56%
Market CapBRL 19.38M
VolumeBRL 46,270
2743
BRL 0.00000003
5.31%
Market CapBRL 19.35M
VolumeBRL 8,502
2746
BRL 9.4
0.68%
Market CapBRL 19.33M
VolumeBRL 4,396
2744
BRL 0.00000005
1.07%
Market CapBRL 19.33M
VolumeBRL 24,742
2745
BRL 0.05
4.41%
Market CapBRL 19.32M
VolumeBRL 12,623
2747
BRL 0.13
0.60%
Market CapBRL 19.31M
VolumeBRL 22.81M
2760
BRL 0.00481811
11.89%
Market CapBRL 19.27M
VolumeBRL 645,325
2748
BRL 0.01
4.98%
Market CapBRL 19.25M
VolumeBRL 5.22M
2749
BRL 0.07
2.15%
Market CapBRL 19.25M
VolumeBRL 109,336
2750
BRL 0.00192899
18.89%
Market CapBRL 19.22M
VolumeBRL 2.72M
2751
BRL 0.11
2.74%
Market CapBRL 19.21M
VolumeBRL 20.53M
2752
BRL 0.02
12.94%
Market CapBRL 19.21M
VolumeBRL 1.32M
Market CapBRL 19.2M
VolumeBRL 229,498
2753
BRL 0.01
3.63%
Market CapBRL 19.19M
VolumeBRL 601,116
2754
BRL 0.03
3.42%
Market CapBRL 19.16M
VolumeBRL 1,358
2755
Market CapBRL 19.16M
VolumeBRL 1.62M
2756
BRL 6.06
0%
Market CapBRL 19.32M
VolumeBRL 16
2757
BRL 0.02
0.37%
Market CapBRL 19.16M
VolumeBRL 1.74M
2759
BRL 0.02
5.97%
Market CapBRL 19.12M
VolumeBRL 51.42M
2761
Market CapBRL 19.08M
VolumeBRL 5.22M
2764
Market CapBRL 19.04M
VolumeBRL 151,248
2765
BRL 0.37
7.39%
Market CapBRL 19.04M
VolumeBRL 208,635
2766
BRL 0.1
2.22%
Market CapBRL 19.04M
VolumeBRL 162,393
2762
BRL 0.02
1.37%
Market CapBRL 19.03M
VolumeBRL 43,850
2763
BRL 0.13
2.05%
Market CapBRL 19.03M
VolumeBRL 212
2768
BRL 13.96
0.75%
Market CapBRL 19.03M
VolumeBRL 12
2769
BRL 0.02
112.49%
Market CapBRL 19.02M
VolumeBRL 50.15M
2770
BRL 0.00189762
0.73%
Market CapBRL 18.98M
VolumeBRL 868,759
2774
BRL 0.05
7.25%
Market CapBRL 18.95M
VolumeBRL 16.89M
2772
BRL 0.00018911
27.78%
Market CapBRL 18.92M
VolumeBRL 1.04M
2767
BRL 0.19
7.11%
Market CapBRL 18.92M
VolumeBRL 574,885
2773
BRL 0.02
11.09%
Market CapBRL 18.91M
VolumeBRL 1.68M
2771
BRL 0.19
5.63%
Market CapBRL 18.91M
VolumeBRL 271,137
2775
BRL 7.18
3.60%
Market CapBRL 18.89M
VolumeBRL 350,055
2776
BRL 0.04
1.03%
Market CapBRL 18.82M
VolumeBRL 2,221
2777
BRL 0.00128873
18.63%
Market CapBRL 18.78M
VolumeBRL 4.85M
2782
BRL 0.34
0.62%
Market CapBRL 18.78M
VolumeBRL 90,328
2778
BRL 0.02
6.97%
Market CapBRL 18.77M
VolumeBRL 2.2M
2780
BRL 0.48
4.38%
Market CapBRL 18.76M
VolumeBRL 47,156
2790
Market CapBRL 18.76M
VolumeBRL 6.26M
2779
BRL 0.02
1.53%
Market CapBRL 18.75M
VolumeBRL 1,096
2781
BRL 0.19
4.86%
Market CapBRL 18.74M
VolumeBRL 272,776
2783
BRL 0.00006075
14.03%
Market CapBRL 18.73M
VolumeBRL 998,144
2784
Market CapBRL 18.72M
VolumeBRL 873,500
2785
BRL 0.00220103
25.04%
Market CapBRL 18.72M
VolumeBRL 39,850
2786
BRL 0.00001627
0.49%
Market CapBRL 18.69M
VolumeBRL 7,778
2788
Market CapBRL 18.66M
VolumeBRL 336,719
2787
BRL 0.00065033
0.23%
Market CapBRL 18.66M
VolumeBRL 694,464
2789
BRL 0.02
4.11%
Market CapBRL 18.66M
VolumeBRL 189,797
2792
Market CapBRL 18.62M
VolumeBRL 116,425
2791
BRL 0.05
2.02%
Market CapBRL 18.62M
VolumeBRL 195,884
2793
BRL 20.48
20.91%
Market CapBRL 18.59M
VolumeBRL 327,610
2795
Market CapBRL 18.58M
VolumeBRL 24,574
2794
BRL 0.09
0.59%
Market CapBRL 18.58M
VolumeBRL 64,081
2796
BRL 21,352
0%
Market CapBRL 18.71M
VolumeBRL 151,063
2797
BRL 0.33
15.23%
Market CapBRL 18.57M
VolumeBRL 632,180
2798
BRL 2.23
0.44%
Market CapBRL 18.56M
VolumeBRL 11,064
Market CapBRL 20.2M
VolumeBRL 19
2702
BRL 0.00214906
8.84%
Market CapBRL 20.12M
VolumeBRL 449,299

Data provided by Coingecko API