Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 1.5 -0.03%
Market Cap
BRL 12.88M
0.15%
Volume (24)
BRL 41,315
0.30%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 1.5

Price Change

BRL -0.00042962941
0.03%
24h Low / 24h High
BRL 1.47 / BRL 1.54

Trading Volume

BRL 41,315
0.30%
Volume / Market Cap
0.0032075648
Market Dominance
0.000066976453%
Market Rank
#2790

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 12,880,488
0.15%

Fully Diluted
Market Cap

BRL 21,560,327
1.43%

Metronome Price Yesterday

Yesterday's Low / High
BRL 1.4761847 / BRL 1.4805986
Yesterday's Open / Close
BRL 1.4805986 / BRL 1.4761847
Yesterday's Change
1.46%
Yesterday's Volume
BRL 40,792.552

Metronome Price History

7d Low / 7d High
BRL 0.24763817 / BRL 0.27533998
30d Low / 30d High
BRL 1.472577 / BRL 1.5351577
90d Low / 90d High
BRL 1.4077607 / BRL 1.5753454
52 Week Low / 52 Week High
BRL 1.4077607 / BRL 1.5753454
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
96.57%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
19665.82%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
2/21/2025
BRL 1.491318
BRL 0
BRL 1.535158
BRL 1.472577
2/20/2025
BRL 1.554173
BRL 1.491318
BRL 1.575345
BRL 1.483278
2/19/2025
BRL 1.434828
BRL 1.554173
BRL 1.562873
BRL 1.409012
2/18/2025
BRL 1.445533
BRL 1.434828
BRL 1.450226
BRL 1.407761
2/16/2025
BRL 1.474823
BRL 0
BRL 1.475763
BRL 1.464623
2/15/2025
BRL 1.488566
BRL 1.474823
BRL 1.492862
BRL 1.467178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2787
BRL 0.0000306
0.90%
Market CapBRL 12.89M
VolumeBRL 128,731
2788
BRL 0.01
3.42%
Market CapBRL 12.88M
VolumeBRL 769,713
2789
BRL 0.01
5.94%
Market CapBRL 12.88M
VolumeBRL 77,337
2792
BRL 0.23
2.36%
Market CapBRL 12.88M
VolumeBRL 29,870
2793
BRL 13.52
13.54%
Market CapBRL 12.85M
VolumeBRL 65,807

Data provided by Coingecko API