Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 1.47 -0.22%
Market Cap
BRL 12.22M
0.42%
Volume (24)
BRL 4,527
0.18%
Circulating Supply
8,339,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 1.47

Price Change

BRL -0.0032134351
0.22%
24h Low / 24h High
BRL 1.46 / BRL 1.48

Trading Volume

BRL 4,527.02
0.18%
Volume / Market Cap
0.00037053222
Market Dominance
0.000063707719%
Market Rank
#2845

Metronome Supply

Circulating Supply
8,339,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 12,217,615
0.42%

Fully Diluted
Market Cap

BRL 21,063,822
0.60%

Metronome Price Yesterday

Yesterday's Low / High
BRL 1.4725827 / BRL 1.4752497
Yesterday's Open / Close
BRL 1.4725827 / BRL 1.4752497
Yesterday's Change
0.27%
Yesterday's Volume
BRL 58,290.409

Metronome Price History

7d Low / 7d High
BRL 0.24792511 / BRL 0.27343337
30d Low / 30d High
BRL 1.4671777 / BRL 1.5472869
90d Low / 90d High
BRL 1.4452902 / BRL 1.5768082
52 Week Low / 52 Week High
BRL 1.4307 / BRL 1.5768082
All Time HighApr 15, 2023 (1 years ago)
BRL 43.68
96.65%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
19210.64%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
2/15/2025
BRL 1.488566
BRL 0
BRL 1.492862
BRL 1.467178
2/14/2025
BRL 1.527373
BRL 1.488566
BRL 1.547287
BRL 1.488618
2/13/2025
BRL 1.571363
BRL 1.527373
BRL 1.576808
BRL 1.506828
2/12/2025
BRL 1.471736
BRL 1.571363
BRL 1.574889
BRL 1.44529
2/11/2025
BRL 1.479438
BRL 1.471736
BRL 1.508676
BRL 1.4307
2/10/2025
BRL 1.520687
BRL 1.479438
BRL 1.541912
BRL 1.4752
2/9/2025
BRL 1.52141
BRL 1.520687
BRL 1.540566
BRL 1.518446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
0.28%
Market CapBRL 1.93T
VolumeBRL 13.19B
2
BRL 2,698.9
0.43%
Market CapBRL 325.47B
VolumeBRL 32.88B
3
BRL 2.74
0.75%
Market CapBRL 158.23B
VolumeBRL 2.92B
5
BRL 678.17
1.76%
Market CapBRL 98.94B
VolumeBRL 1.06B
6
BRL 190.81
1.78%
Market CapBRL 93.2B
VolumeBRL 2.02B
8
BRL 0.27
1.68%
Market CapBRL 39.64B
VolumeBRL 997.05M

Data provided by Coingecko API

More Cryptocurrencies

2841
BRL 0.03
17.59%
Market CapBRL 12.33M
VolumeBRL 3.34M
2843
BRL 3.79
2.21%
Market CapBRL 12.29M
VolumeBRL 377,489
2844
BRL 0.02
0.37%
Market CapBRL 12.26M
VolumeBRL 115,773
2846
BRL 0.03
14.25%
Market CapBRL 12.2M
VolumeBRL 259,208
2847
BRL 0.16
2.60%
Market CapBRL 12.2M
VolumeBRL 1.99M

Data provided by Coingecko API