Metronome (MET) Canlı Fiyat

Metronome logo
METMetronome
BRL 2,94+ 1.42%
Piyasa değeri
BRL 25,39M
1.38%
Hacim (24s)
BRL 42.640
26.33%
Dolaşımdaki miktar
8.643.954 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / Metronome Fiyatı Bugün

Metronome Fiyatı
BRL 2,94

Fiyat Değişimi

BRL 0,04121853
1.42%
24s Düşük / 24s Yüksek
BRL 2,9 / BRL 2,96

Alım Satım Hacmi

BRL 42.640
26.33%
Hacim / Piyasa Değeri
0,0016790984
Piyasa hakimiyeti
0,00011732781%
Piyasa sıralaması
#2370

Metronome Arzı

Daloşımdaki Arz
8.643.953,9 MET
Toplam Arz
14.377.915,31 MET
Maks Arz
14.377.915 MET

Metronome piyasa değeri

Piyasa Değeri
BRL 25.394.581
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 42.240.060
0.68%

Dünkü Metronome Fiyatı

Dünkü Düşük / Yüksek
BRL 2,9576039 / BRL 2,9582567
Dünkü Açılış / Kapanış
BRL 2,9582567 / BRL 2,9576039
Dünkü Değişim
0.61%
Dünkü Hacim
BRL 49.048,713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,52363838 / BRL 0,57732917
30g Düşük/30g Yüksek
BRL 2,8440895 / BRL 2,9582567
90g Düşük/90g Yüksek
BRL 2,8440895 / BRL 3,0219097
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,8440895 / BRL 3,1916561
Tüm Zamanlar YüksekNis 15, 2023 (2 yıl önce)
BRL 43,68
93.29%
Tüm Zamanlar DüşükAğu 23, 2022 (3 yıl önce)
BRL 0,00758655
38560.26%

Data provided by Coingecko API

MET'den BRL'ye Dönüştürücü

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Fiyat Tablosu (MET'den BRL'ye)

    METBRL TradingView tarafından

    Metronome Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 2,913507
    BRL 0
    BRL 2,913507
    BRL 2,844089
    29.08.2025
    BRL 2,978786
    BRL 2,913507
    BRL 2,978786
    BRL 2,882099
    28.08.2025
    BRL 2,985141
    BRL 2,978786
    BRL 3,02191
    BRL 2,960755
    27.08.2025
    BRL 3,03188
    BRL 2,985141
    BRL 3,042658
    BRL 2,974563
    26.08.2025
    BRL 2,933121
    BRL 3,03188
    BRL 3,020483
    BRL 2,933121
    25.08.2025
    BRL 3,168299
    BRL 2,933121
    BRL 3,191656
    BRL 2,944679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 4 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.388
    0.26%
    Piyasa değeriBRL 2,16T
    HacimBRL 30,65B
    2
    BRL 4.407,27
    0.84%
    Piyasa değeriBRL 531,45B
    HacimBRL 22,62B
    4
    BRL 2,74
    3.13%
    Piyasa değeriBRL 163,17B
    HacimBRL 5,03B
    5
    BRL 859,77
    0.14%
    Piyasa değeriBRL 119,53B
    HacimBRL 993,53M
    6
    BRL 199,5
    2.00%
    Piyasa değeriBRL 107,81B
    HacimBRL 5,96B
    10
    BRL 0,21
    2.73%
    Piyasa değeriBRL 31,94B
    HacimBRL 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2367
    BRL 3,49
    2.78%
    Piyasa değeriBRL 25,45M
    HacimBRL 92.212
    2368
    BRL 0,03
    17.15%
    Piyasa değeriBRL 25,42M
    HacimBRL 4,45M
    2369
    BRL 17,53
    3.12%
    Piyasa değeriBRL 25,4M
    HacimBRL 21,55M
    2372
    BRL 1,99
    9.87%
    Piyasa değeriBRL 25,2M
    HacimBRL 59.233
    2371
    BRL 0,03
    6.15%
    Piyasa değeriBRL 25,19M
    HacimBRL 5,24M

    Data provided by Coingecko API