Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 36,99+11.40%
Market Cap
RUB 253,87M
11.48%
Volume (24)
RUB 216 065
0.26%
Circulating Supply
6 857 435 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 36,99

Price Change

RUB 3,79
11.40%
24h Low / 24h High
RUB 32,29 / RUB 37,17

Trading Volume

RUB 216 065
0.26%
Volume / Market Cap
0,0008511013
Market Dominance
0,00012226861%
Market Rank
#2166

Metronome Supply

Circulating Supply
6 857 434,92 MET
Total Supply
14 377 915,31 MET
Max Supply
14 377 915 MET

Metronome Market Cap

Market Cap
RUB 253 865 200
11.48%

Fully Diluted
Market Cap

RUB 532 276 620
5.80%

Metronome Price Yesterday

Yesterday's Low / High
RUB 34,943692 / RUB 35,040369
Yesterday's Open / Close
RUB 35,040369 / RUB 34,943692
Yesterday's Change
5.71%
Yesterday's Volume
RUB 26 963,608

Metronome Price History

7d Low / 7d High
RUB 0,34818794 / RUB 0,39623843
30d Low / 30d High
RUB 32,299335 / RUB 36,751112
90d Low / 90d High
RUB 32,299335 / RUB 36,751112
52 Week Low / 52 Week High
RUB 31,475774 / RUB 36,751112
All Time Highavr. 15, 2023 (1 years ago)
RUB 725,57
94.90%
All Time Lowaoût 23, 2022 (2 years ago)
RUB 0,089537
41247.46%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
20/09/2024
RUB 35,246057
RUB 0
RUB 36,751112
RUB 34,153065
19/09/2024
RUB 34,638495
RUB 35,246057
RUB 35,456219
RUB 32,812127
18/09/2024
RUB 34,066631
RUB 34,638495
RUB 34,542955
RUB 32,919043
17/09/2024
RUB 31,992871
RUB 34,066631
RUB 34,891091
RUB 31,475774
16/09/2024
RUB 33,125352
RUB 31,992871
RUB 34,014188
RUB 32,802963
15/09/2024
RUB 32,513255
RUB 33,125352
RUB 35,164745
RUB 32,008196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 182
0.41%
Market CapRUB 1,25T
VolumeRUB 12,49B
2
RUB 2 610,5
2.30%
Market CapRUB 314,28B
VolumeRUB 9,79B
4
RUB 585,08
2.77%
Market CapRUB 85,38B
VolumeRUB 724,29M
5
RUB 148,3
1.41%
Market CapRUB 69,5B
VolumeRUB 1,82B
7
RUB 0,602614
3.55%
Market CapRUB 34,01B
VolumeRUB 1,16B
9
RUB 0,109392
4.40%
Market CapRUB 15,99B
VolumeRUB 556,96M

Data provided by Coingecko API

More Cryptocurrencies

2163
RUB 4,74
0.10%
Market CapRUB 254,14M
VolumeRUB 8,4M
2164
RUB 0,253885
20.25%
Market CapRUB 254,1M
VolumeRUB 5,82M
2165
RUB 6,61
0.31%
Market CapRUB 254,04M
VolumeRUB 10,07M
2167
RUB 0,728139
1.14%
Market CapRUB 253,64M
VolumeRUB 11,16M
2168
RUB 0,145375
6.26%
Market CapRUB 253,3M
VolumeRUB 3,52M

Data provided by Coingecko API