Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 59,17 -1.98%
Market Cap
RUB 452,1M
1.45%
Volume (24)
RUB 443 912
1.33%
Circulating Supply
7 635 963 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 59,17

Price Change

RUB -1,1957261
1.98%
24h Low / 24h High
RUB 57,51 / RUB 60,96

Trading Volume

RUB 443 912
1.33%
Volume / Market Cap
0,00098188765
Market Dominance
0,00017457276%
Market Rank
#2146

Metronome Supply

Circulating Supply
7 635 962,833 MET
Total Supply
14 377 915,31 MET
Max Supply
14 377 915 MET

Metronome Market Cap

Market Cap
RUB 452 100 610
1.45%

Fully Diluted
Market Cap

RUB 851 269 760
0.80%

Metronome Price Yesterday

Yesterday's Low / High
RUB 59,251459 / RUB 60,11329
Yesterday's Open / Close
RUB 59,251459 / RUB 60,11329
Yesterday's Change
0.86%
Yesterday's Volume
RUB 848 126,54

Metronome Price History

7d Low / 7d High
RUB 0,54609208 / RUB 0,65665335
30d Low / 30d High
RUB 58,454018 / RUB 62,547559
90d Low / 90d High
RUB 57,138462 / RUB 64,677291
52 Week Low / 52 Week High
RUB 53,358401 / RUB 64,677291
All Time Highavr. 15, 2023 (1 years ago)
RUB 725,57
91.86%
All Time Lowaoût 23, 2022 (2 years ago)
RUB 0,089537
65887.12%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
14/11/2024
RUB 60,072342
RUB 0
RUB 60,844763
RUB 58,454018
13/11/2024
RUB 62,334724
RUB 60,072342
RUB 64,677291
RUB 59,952496
12/11/2024
RUB 58,428508
RUB 62,334724
RUB 61,594648
RUB 57,138462
11/11/2024
RUB 58,787103
RUB 58,428508
RUB 59,361607
RUB 57,80325
10/11/2024
RUB 56,028326
RUB 58,787103
RUB 58,796617
RUB 55,841686
09/11/2024
RUB 54,536338
RUB 56,028326
RUB 55,99847
RUB 53,904268
08/11/2024
RUB 54,895714
RUB 54,536338
RUB 54,895714
RUB 53,358401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 142
1.97%
Market CapRUB 1,75T
VolumeRUB 97,6B
2
RUB 3 071,73
4.11%
Market CapRUB 369,94B
VolumeRUB 36,33B
4
RUB 209,46
2.37%
Market CapRUB 99,14B
VolumeRUB 10,05B
5
RUB 622,07
0.25%
Market CapRUB 90,87B
VolumeRUB 3,13B
6
RUB 0,370215
3.83%
Market CapRUB 54,34B
VolumeRUB 18,2B
7
RUB 0,818409
17.53%
Market CapRUB 46,73B
VolumeRUB 11,78B

Data provided by Coingecko API

More Cryptocurrencies

2140
RUB 2,9
1.20%
Market CapRUB 453,53M
VolumeRUB 11,53M
2143
RUB 99,34
0.80%
Market CapRUB 453,24M
VolumeRUB 3,47M
2156
RUB 0,455955
12.84%
Market CapRUB 452,48M
VolumeRUB 98,19M
2150
RUB 64,4
8.39%
Market CapRUB 451,9M
VolumeRUB 109 261
2138
RUB 0,451866
18.93%
Market CapRUB 451,76M
VolumeRUB 154,47M

Data provided by Coingecko API