Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 44.27+ 4.16%
Market Cap
RUB 382.7M
4.14%
Volume (24)
RUB 480,063
0.02%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 44.27

Price Change

RUB 1.77
4.16%
24h Low / 24h High
RUB 42.5 / RUB 44.32

Trading Volume

RUB 480,063
0.02%
Volume / Market Cap
0.0012544064
Market Dominance
0.00012591791%
Market Rank
#2401

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 382,701,340
4.14%

Fully Diluted
Market Cap

RUB 636,566,030
3.91%

Metronome Price Yesterday

Yesterday's Low / High
RUB 42.602686 / RUB 42.609751
Yesterday's Open / Close
RUB 42.602686 / RUB 42.609751
Yesterday's Change
3.91%
Yesterday's Volume
RUB 512,670.29

Metronome Price History

7d Low / 7d High
RUB 0.47897792 / RUB 0.55394736
30d Low / 30d High
RUB 42.42724 / RUB 42.759945
90d Low / 90d High
RUB 39.933729 / RUB 43.15885
52 Week Low / 52 Week High
RUB 38.340641 / RUB 43.15885
All Time HighApr 15, 2023 (2 years ago)
RUB 725.57
93.90%
All Time LowAug 23, 2022 (2 years ago)
RUB 0.089537
49347.47%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
8/11/2025
RUB 42.540291
RUB 0
RUB 42.759945
RUB 42.42724
8/10/2025
RUB 43.008079
RUB 42.540291
RUB 43.15885
RUB 42.508457
8/9/2025
RUB 39.933729
RUB 43.008079
RUB 43.006256
RUB 39.933729
8/8/2025
RUB 40.602208
RUB 39.933729
RUB 41.714059
RUB 40.602208
8/7/2025
RUB 39.270994
RUB 40.602208
RUB 40.595688
RUB 38.735973
8/6/2025
RUB 39.075129
RUB 39.270994
RUB 39.37793
RUB 38.340641
8/5/2025
RUB 40.044245
RUB 39.075129
RUB 40.044245
RUB 39.059189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,430
0.04%
Market CapRUB 2.37T
VolumeRUB 47.57B
2
RUB 4,497.23
5.04%
Market CapRUB 542.15B
VolumeRUB 46.39B
3
RUB 3.23
1.80%
Market CapRUB 191.64B
VolumeRUB 7.92B
5
RUB 825.98
2.79%
Market CapRUB 115.01B
VolumeRUB 1.81B
6
RUB 186.26
4.64%
Market CapRUB 100.33B
VolumeRUB 7.21B
9
RUB 0.232205
1.24%
Market CapRUB 34.84B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2398
RUB 1.005
4.73%
Market CapRUB 383.28M
VolumeRUB 27.2M
2399
RUB 0.55272
0.65%
Market CapRUB 383.27M
VolumeRUB 208,049
2400
RUB 0.385842
6.66%
Market CapRUB 383.25M
VolumeRUB 11.87M
2402
RUB 18.57
1.85%
Market CapRUB 382.4M
VolumeRUB 26.98M
2403
RUB 0.00090822
5.72%
Market CapRUB 382.1M
VolumeRUB 4.26M

Data provided by Coingecko API