Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 46.89 -6.95%
Market Cap
RUB 375.91M
6.89%
Volume (24)
RUB 1,302,865
98.63%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 46.89

Price Change

RUB -3.5016313
6.95%
24h Low / 24h High
RUB 45.39 / RUB 51.17

Trading Volume

RUB 1,302,865
98.63%
Volume / Market Cap
0.0034658908
Market Dominance
0.000098299358%
Market Rank
#2521

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 375,910,570
6.89%

Fully Diluted
Market Cap

RUB 674,680,110
0.09%

Metronome Price Yesterday

Yesterday's Low / High
RUB 46.029344 / RUB 47.731515
Yesterday's Open / Close
RUB 47.731515 / RUB 46.029344
Yesterday's Change
0.02%
Yesterday's Volume
RUB 16,188.839

Metronome Price History

7d Low / 7d High
RUB 0.44277761 / RUB 0.54790507
30d Low / 30d High
RUB 45.508288 / RUB 50.822688
90d Low / 90d High
RUB 45.508288 / RUB 56.036167
52 Week Low / 52 Week High
RUB 45.508288 / RUB 57.356074
All Time HighApr 15, 2023 (1 years ago)
RUB 725.57
93.53%
All Time LowAug 23, 2022 (2 years ago)
RUB 0.089537
52320.26%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
12/22/2024
RUB 50.822688
RUB 0
RUB 50.822688
RUB 45.508288
12/21/2024
RUB 53.047086
RUB 50.822688
RUB 54.609872
RUB 49.88577
12/20/2024
RUB 52.037804
RUB 53.047086
RUB 53.689483
RUB 50.660335
12/19/2024
RUB 55.167607
RUB 52.037804
RUB 56.036167
RUB 50.738416
12/18/2024
RUB 55.406051
RUB 55.167607
RUB 57.220562
RUB 54.187259
12/17/2024
RUB 54.503516
RUB 55.406051
RUB 55.5317
RUB 53.138627
12/16/2024
RUB 57.356074
RUB 54.503516
RUB 57.356074
RUB 54.133492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,670
2.41%
Market CapRUB 1.87T
VolumeRUB 45.04B
2
RUB 3,271.73
2.52%
Market CapRUB 394.17B
VolumeRUB 25.14B
4
RUB 2.16
3.38%
Market CapRUB 124.24B
VolumeRUB 10.85B
5
RUB 648.06
2.51%
Market CapRUB 94.56B
VolumeRUB 988.35M
6
RUB 179.38
1.58%
Market CapRUB 86.02B
VolumeRUB 4.56B
7
RUB 0.310654
2.37%
Market CapRUB 45.82B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2517
RUB 0.00000001
3.23%
Market CapRUB 377.58M
VolumeRUB 1.26M
2518
RUB 1.58
0.94%
Market CapRUB 377.19M
VolumeRUB 6.32M
2519
RUB 2.69
5.03%
Market CapRUB 376.06M
VolumeRUB 7.53M
2520
RUB 4.28
4.31%
Market CapRUB 375.71M
VolumeRUB 9.5M
2523
RUB 0.683906
0.33%
Market CapRUB 375.12M
VolumeRUB 513

Data provided by Coingecko API