Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 84+3.13%
Market Cap
RUB 434.34M
3.19%
Volume (24)
RUB 2,570,655
1.94%
Circulating Supply
5,171,946 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 84

Price Change 24h

RUB 2.55
3.13%
24h Low / 24h High
RUB 80.56 / RUB 84.29

Trading Volume 24h

RUB 2,570,655
1.94%
Volume / Market Cap
0.0059184986
Market Dominance
0.00024609878%
Market Rank
#1621

Metronome Supply

Circulating Supply
5,171,946.18 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 434,342,420
3.19%

Fully Diluted
Market Cap

RUB 1,207,463,900
2.82%

Metronome Price Yesterday

Yesterday's Low / High
RUB 81.495016 / RUB 81.851789
Yesterday's Open / Close
RUB 81.851789 / RUB 81.495016
Yesterday's Change
2.85%
Yesterday's Volume
RUB 2,737,555.7

Metronome Price History

7d Low / 7d High
RUB 0.80599778 / RUB 0.89546061
30d Low / 30d High
RUB 79.048415 / RUB 81.851789
90d Low / 90d High
RUB 75.951123 / RUB 81.851789
52 Week Low / 52 Week High
RUB 73.213856 / RUB 81.851789
All Time HighApr 15, 2023 (10 months ago)
RUB 725.57
88.43%
All Time LowAug 23, 2022 (1 years ago)
RUB 0.089537
93636.03%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
2/13/2024
RUB 81.33406
RUB 0
RUB 81.851789
RUB 80.561965
2/12/2024
RUB 76.331033
RUB 81.33406
RUB 81.398739
RUB 75.951123
2/11/2024
RUB 76.332093
RUB 76.331033
RUB 77.224907
RUB 76.102058
2/10/2024
RUB 76.577738
RUB 76.332093
RUB 77.055213
RUB 75.989968
2/9/2024
RUB 75.35615
RUB 76.577738
RUB 77.917208
RUB 74.846114
2/8/2024
RUB 75.486757
RUB 75.35615
RUB 76.466929
RUB 74.913186
2/7/2024
RUB 74.10697
RUB 75.486757
RUB 76.128098
RUB 73.213856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 51,304
2.79%
btc Chart
Market CapRUB 1.01T
VolumeRUB 43.59B
2
RUB 2,747.01
2.78%
eth Chart
Market CapRUB 330.92B
VolumeRUB 23.21B
4
RUB 332.69
2.02%
bnb Chart
Market CapRUB 51.27B
VolumeRUB 716.81M
6
RUB 0.529823
0.37%
xrp Chart
Market CapRUB 28.91B
VolumeRUB 1.09B
9
RUB 0.573118
3.66%
ada Chart
Market CapRUB 20.16B
VolumeRUB 523.19M
454
RUB 1.002
0.20%
busd Chart
Market CapRUB 84.9M
VolumeRUB 7.39M

Data provided by Coingecko API

More Cryptocurrencies

1618
RUB 1.31
4.69%
brush Chart
Market CapRUB 435.7M
VolumeRUB 2.53M
1619
RUB 0.113127
3.94%
warped Chart
Market CapRUB 434.94M
VolumeRUB 820,112
Market CapRUB 432.16M
VolumeRUB 61,297
1622
RUB 0.00434687
3.23%
lcr Chart
Market CapRUB 434.28M
VolumeRUB 415,270
1623
Market CapRUB 434.2M
VolumeRUB 69.23M

Data provided by Coingecko API