Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 48.12+ 2.13%
Market Cap
RUB 415.64M
2.01%
Volume (24)
RUB 81,505
0.48%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 48.12

Price Change

RUB 1.005
2.13%
24h Low / 24h High
RUB 45.1 / RUB 48.53

Trading Volume

RUB 81,505
0.48%
Volume / Market Cap
0.00019609425
Market Dominance
0.00012155298%
Market Rank
#2418

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 415,641,980
2.01%

Fully Diluted
Market Cap

RUB 691,473,160
0.30%

Metronome Price Yesterday

Yesterday's Low / High
RUB 47.832778 / RUB 48.062588
Yesterday's Open / Close
RUB 48.062588 / RUB 47.832778
Yesterday's Change
0.36%
Yesterday's Volume
RUB 75,267.691

Metronome Price History

7d Low / 7d High
RUB 0.54449947 / RUB 0.58312432
30d Low / 30d High
RUB 45.248636 / RUB 48.177563
90d Low / 90d High
RUB 45.248636 / RUB 48.837615
52 Week Low / 52 Week High
RUB 45.248636 / RUB 48.837615
All Time HighApr 15, 2023 (2 years ago)
RUB 725.57
93.37%
All Time LowAug 23, 2022 (3 years ago)
RUB 0.089537
53587.93%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
9/17/2025
RUB 46.796633
RUB 0
RUB 48.177563
RUB 45.248636
9/16/2025
RUB 47.019178
RUB 46.796633
RUB 47.282761
RUB 46.335444
9/14/2025
RUB 48.808
RUB 0
RUB 48.837615
RUB 47.982271
9/13/2025
RUB 48.469162
RUB 48.808
RUB 48.700043
RUB 48.240556
9/12/2025
RUB 46.848397
RUB 48.469162
RUB 48.53137
RUB 46.848397
9/11/2025
RUB 46.243685
RUB 46.848397
RUB 47.075853
RUB 46.015792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 53 minutes and 50 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,079
0.11%
Market CapRUB 2.33T
VolumeRUB 59.9B
2
RUB 4,574.58
0.68%
Market CapRUB 551.99B
VolumeRUB 41.73B
3
RUB 3.07
1.58%
Market CapRUB 183.57B
VolumeRUB 7.01B
5
RUB 994.79
4.27%
Market CapRUB 138.46B
VolumeRUB 2.59B
6
RUB 244.27
3.47%
Market CapRUB 132.51B
VolumeRUB 11.47B
8
RUB 0.278981
3.77%
Market CapRUB 42.02B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

2415
Market CapRUB 419.57M
VolumeRUB 106,435
2416
RUB 0.297934
0.59%
Market CapRUB 416.93M
VolumeRUB 306.07M
2417
RUB 0.00226543
6.99%
Market CapRUB 416.89M
VolumeRUB 488
2419
RUB 0.426983
25.16%
Market CapRUB 415.17M
VolumeRUB 38.21M
2420
RUB 4.45
3.53%
Market CapRUB 414.59M
VolumeRUB 36.8M

Data provided by Coingecko API