Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 33.21+ 3.14%
Market Cap
RUB 287.03M
3.15%
Volume (24)
RUB 323,364
14.04%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 33.21

Price Change

RUB 1.011
3.14%
24h Low / 24h High
RUB 31.72 / RUB 33.22

Trading Volume

RUB 323,364
14.04%
Volume / Market Cap
0.0011265671
Market Dominance
0.00010653457%
Market Rank
#2445

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 287,034,820
3.15%

Fully Diluted
Market Cap

RUB 477,439,200
1.71%

Metronome Price Yesterday

Yesterday's Low / High
RUB 32.642631 / RUB 32.656465
Yesterday's Open / Close
RUB 32.642631 / RUB 32.656465
Yesterday's Change
1.72%
Yesterday's Volume
RUB 289,404.46

Metronome Price History

7d Low / 7d High
RUB 0.35975703 / RUB 0.42427125
30d Low / 30d High
RUB 31.797298 / RUB 32.656465
90d Low / 90d High
RUB 31.339268 / RUB 32.656465
52 Week Low / 52 Week High
RUB 28.240813 / RUB 32.656465
All Time HighApr 15, 2023 (2 years ago)
RUB 725.57
95.42%
All Time LowAug 23, 2022 (2 years ago)
RUB 0.089537
37002.61%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
7/15/2025
RUB 32.54705
RUB 0
RUB 32.656465
RUB 31.797298
7/14/2025
RUB 31.765127
RUB 32.54705
RUB 32.545695
RUB 31.730084
7/13/2025
RUB 31.447985
RUB 31.765127
RUB 32.349241
RUB 31.447985
7/12/2025
RUB 31.661298
RUB 31.447985
RUB 31.661298
RUB 31.339268
7/11/2025
RUB 30.689231
RUB 31.661298
RUB 32.141699
RUB 30.605245
7/10/2025
RUB 29.770611
RUB 30.689231
RUB 29.928428
RUB 28.345628
7/9/2025
RUB 28.242437
RUB 29.770611
RUB 29.450062
RUB 28.240813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,909
0.62%
Market CapRUB 2.35T
VolumeRUB 65.89B
2
RUB 3,146.12
6.03%
Market CapRUB 379.9B
VolumeRUB 41.85B
3
RUB 2.92
1.74%
Market CapRUB 173.02B
VolumeRUB 6.3B
5
RUB 689.15
1.16%
Market CapRUB 100.55B
VolumeRUB 1.25B
6
RUB 163.33
2.04%
Market CapRUB 87.63B
VolumeRUB 12.1B
8
RUB 0.198397
3.62%
Market CapRUB 29.8B
VolumeRUB 5.67B

Data provided by Coingecko API

More Cryptocurrencies

2441
RUB 0.29002
9.37%
Market CapRUB 288.28M
VolumeRUB 254.62M
2442
RUB 0.04188398
5.09%
Market CapRUB 287.9M
VolumeRUB 165.49M
2443
RUB 0.966701
4.03%
Market CapRUB 287.85M
VolumeRUB 6.48M
2447
RUB 5.73
1.89%
Market CapRUB 286.71M
VolumeRUB 1.91M
Market CapRUB 286.55M
VolumeRUB 11.82M

Data provided by Coingecko API