Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 131,6-0.70%
Market Cap
RUB 8,53B
0.93%
Volume (24)
RUB 2 148 733 300
0.17%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 131,6

Price Change

RUB -0,92591902
0.70%
24h Low / 24h High
RUB 131 / RUB 138,04

Trading Volume

RUB 2 148 733 300
0.17%
Volume / Market Cap
0,25198521
Market Dominance
0,0034602509%
Market Rank
#504

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 8 527 219 700
0.93%

Fully Diluted
Market Cap

RUB 23 619 552 000
2.46%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 134,20939 / RUB 134,83797
Yesterday's Open / Close
RUB 134,20939 / RUB 134,83797
Yesterday's Change
2.17%
Yesterday's Volume
RUB 2 255 982 900

Nakamoto Games Price History

7d Low / 7d High
RUB 1,3511534 / RUB 1,6524037
30d Low / 30d High
RUB 131,44848 / RUB 148,34624
90d Low / 90d High
RUB 131,44848 / RUB 149,68048
52 Week Low / 52 Week High
RUB 122,83213 / RUB 149,68048
All Time Highoct. 30, 2021 (2 years ago)
RUB 475,79
72.31%
All Time Lowsept. 28, 2022 (1 years ago)
RUB 2,94
4381.50%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
22/05/2024
RUB 148,068994
RUB 0
RUB 148,346244
RUB 131,44848
21/05/2024
RUB 147,173739
RUB 148,068994
RUB 149,680483
RUB 144,991976
20/05/2024
RUB 135,706276
RUB 147,173739
RUB 145,848638
RUB 133,388673
19/05/2024
RUB 137,781924
RUB 135,706276
RUB 138,551608
RUB 133,714342
18/05/2024
RUB 134,044577
RUB 137,781924
RUB 140,912746
RUB 133,776815
17/05/2024
RUB 126,50406
RUB 134,044577
RUB 135,514653
RUB 125,567292
16/05/2024
RUB 134,516751
RUB 126,50406
RUB 135,769273
RUB 122,832131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 493
3.05%
Market CapRUB 1,34T
VolumeRUB 33,85B
2
RUB 3 780,66
1.37%
Market CapRUB 456,81B
VolumeRUB 31,54B
4
RUB 593,03
3.16%
Market CapRUB 91,38B
VolumeRUB 1,41B
8
RUB 0,525633
0.90%
Market CapRUB 29,05B
VolumeRUB 1,35B
11
RUB 0,461384
4.06%
Market CapRUB 16,34B
VolumeRUB 405,85M
582
RUB 0,997261
0.03%
Market CapRUB 70,27M
VolumeRUB 326 857

Data provided by Coingecko API

More Cryptocurrencies

501
RUB 16,43
0.01%
Market CapRUB 8,6B
VolumeRUB 2,25B
502
RUB 0,114411
3.26%
Market CapRUB 8,55B
VolumeRUB 164,47M
503
RUB 11,23
1.91%
Market CapRUB 8,54B
VolumeRUB 1,14M
505
RUB 18,13
3.52%
Market CapRUB 8,46B
VolumeRUB 82,51M
506
RUB 30,18
3.89%
Market CapRUB 8,42B
VolumeRUB 629,39M

Data provided by Coingecko API