Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
RUB 26,86+ 0.80%
Capitalização de mercado
RUB 1,75B
0.80%
Volume (24)
RUB 538 136 440
0.70%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
RUB 26,86

Alteração de preço

RUB 0,212198
0.80%
24h Baixo / 24h Alto
RUB 26,57 / RUB 27,41

Volume

RUB 538 136 440
0.70%
Volume / Limite de mercado
0,3083079
Dominio de mercado
0,00054524011%
Posição de mercado
#1271

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
RUB 1 745 451 400
0.80%

Totalmente diluído
Limite de mercado

RUB 4 834 727 100
0.46%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
RUB 26,717392 / RUB 26,758009
Abertura / Fecho de Ontem
RUB 26,758009 / RUB 26,717392
A mudança de ontem
0.46%
Volume de ontem
RUB 587 454 020

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
RUB 0,29203563 / RUB 0,37031002
30 dias Baixa / 30 dias Alta
RUB 26,717392 / RUB 28,711912
90 dias Baixa / 90 dias Alta
RUB 26,717392 / RUB 29,591801
52 Semana Baixa / 52 Semana Alta
RUB 23,531393 / RUB 29,82979
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
RUB 475,79
94.35%
Baixa de todos os temposGwen. 28, 2022 (2 anos atrás)
RUB 2,94
814.45%

Data provided by Coingecko API

NAKA para RUB

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para Russian Ruble Gráfico de Preço (NAKA para RUB)

    NAKARUB de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 28,183104
    RUB 0
    RUB 28,183104
    RUB 26,717392
    26/08/2025
    RUB 27,604449
    RUB 28,183104
    RUB 28,711912
    RUB 27,364941
    25/08/2025
    RUB 29,032067
    RUB 27,604449
    RUB 29,591801
    RUB 27,494554
    24/08/2025
    RUB 28,869587
    RUB 29,032067
    RUB 29,104852
    RUB 27,968178
    23/08/2025
    RUB 29,194252
    RUB 28,869587
    RUB 29,305134
    RUB 28,14739
    22/08/2025
    RUB 24,483968
    RUB 29,194252
    RUB 29,82979
    RUB 24,243686
    21/08/2025
    RUB 27,31004
    RUB 24,483968
    RUB 27,381769
    RUB 23,531393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 41 minutoss e 51 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 420
    0.53%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,58B
    2
    RUB 4 476,41
    1.68%
    Capitalização de mercadoRUB 540,42B
    VolumeRUB 32,38B
    3
    RUB 2,98
    0.71%
    Capitalização de mercadoRUB 177,29B
    VolumeRUB 6,59B
    5
    RUB 871,45
    1.24%
    Capitalização de mercadoRUB 121,28B
    VolumeRUB 1,81B
    6
    RUB 212,41
    2.60%
    Capitalização de mercadoRUB 114,84B
    VolumeRUB 13,5B
    9
    RUB 0,222901
    1.54%
    Capitalização de mercadoRUB 33,58B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1268
    RUB 2,34
    2.87%
    Capitalização de mercadoRUB 1,76B
    VolumeRUB 17,23M
    Capitalização de mercadoRUB 1,76B
    VolumeRUB 15,34M
    1270
    RUB 5,74
    2.98%
    Capitalização de mercadoRUB 1,75B
    VolumeRUB 629,5M
    1272
    RUB 0,220716
    0%
    Capitalização de mercadoRUB 1,73B
    VolumeRUB 27,97M
    1274
    RUB 0,889934
    25.91%
    Capitalização de mercadoRUB 1,73B
    VolumeRUB 17,59M

    Data provided by Coingecko API