Цена Newton On Base (NEWB) Текущая стоимость

Newton On Base logo
NEWBNewton On Base
GBP 0,000033 -1.51%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 39
0.48%
В обращении
0 NEWB
Дата эмиссии
-

Data provided by Coingecko API

NEWB Статистика цены

Newton On Base Цена сегодня

Newton On Base Цена
GBP 0,00003278

Изменение цены

GBP <0.000001
1.51%
24ч. мин. / 24ч. макс.
GBP 0,00003214 / GBP 0,00003356

Объем

GBP 39,27
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Newton On Base Предложение

В обращении
0 NEWB
Общее предложение
1 000 000 000 NEWB
Максимальное предложение
1 000 000 000 NEWB

Newton On Base Рыночная капитализация

Разбавленная рыночная капитализация

GBP 32 780
1.65%

Newton On Base Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00003325 / GBP 0,000033408271
Вчерашняя цена открытия / закрытия
GBP 0,000033408271 / GBP 0,00003325
Вчерашнее изменение цены
1.65%
Вчерашний объем
GBP 40,033469

Newton On Base История цены

Мин. / макс цена за 7 дней
GBP 0,000039860982 / GBP 0,000046795129
Мин. / максцена за 30 дней
GBP 0,000033057837 / GBP 0,000034753151
Мин. / макс цена за 90 дней
GBP 0,000030087018 / GBP 0,000034753151
Мин. / макс цена за 52 недели
GBP 0,000029565458 / GBP 0,000034753151
Исторический макс.дек. 7, 2024 (8 месяцев назад)
GBP 0,00254894
98.72%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
GBP 0,00001345
142.82%

Data provided by Coingecko API

Конвертер NEWB GBP

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Newton On Base в реальном времени (NEWB к GBP)

    NEWBGBP от TradingView

    Newton On Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Newton On Base (GBP)

    Дата
    28.08.2025
    GBP 0,000034
    GBP 0
    GBP 0,000034
    GBP 0,000033
    27.08.2025
    GBP 0,000034
    GBP 0,000034
    GBP 0,000035
    GBP 0,000034
    26.08.2025
    GBP 0,000031
    GBP 0,000034
    GBP 0,000034
    GBP 0,000031
    25.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000033
    GBP 0,00003
    24.08.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    23.08.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    22.08.2025
    GBP 0,00003
    GBP 0,000034
    GBP 0,000034
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 10 seconds

    Explore Our Other Products for NEWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 734
    2.18%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,31B
    2
    GBP 4 407,56
    4.15%
    КапитализацияGBP 531,75B
    ОбъёмGBP 34,73B
    3
    GBP 2,89
    4.37%
    КапитализацияGBP 171,71B
    ОбъёмGBP 6,99B
    5
    GBP 863,67
    1.45%
    КапитализацияGBP 120,09B
    ОбъёмGBP 1,67B
    6
    GBP 211,82
    0.65%
    КапитализацияGBP 114,41B
    ОбъёмGBP 13,83B
    9
    GBP 0,219001
    2.37%
    КапитализацияGBP 33B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API