Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
GBP 0.000562 -4.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,076
22.42%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0.00056156

Price Change

GBP -0.000025659057
4.37%
24h Low / 24h High
GBP 0.00052203 / GBP 0.0006054

Trading Volume

GBP 15,075.51
22.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 561,560
1.10%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0.00054299484 / GBP 0.00056794221
Yesterday's Open / Close
GBP 0.00056794221 / GBP 0.00054299484
Yesterday's Change
1.10%
Yesterday's Volume
GBP 8,609.3978

Newton On Base Price History

7d Low / 7d High
GBP 0.00064999364 / GBP 0.0013342432
30d Low / 30d High
GBP 0.00054299484 / GBP 0.00064566964
90d Low / 90d High
GBP 0.00051972517 / GBP 0.0006902343
52 Week Low / 52 Week High
GBP 0.00051972517 / GBP 0.0011089529
All Time HighDec 7, 2024 (17 days ago)
GBP 0.00254894
77.97%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.00001345
4073.50%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to GBP)

NEWBGBP by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (GBP)

Date
12/23/2024
GBP 0.000617
GBP 0
GBP 0.00063
GBP 0.000543
12/22/2024
GBP 0.000651
GBP 0.000617
GBP 0.000668
GBP 0.000614
12/21/2024
GBP 0.00054
GBP 0.000651
GBP 0.00069
GBP 0.00054
12/20/2024
GBP 0.000572
GBP 0.00054
GBP 0.000611
GBP 0.00052
12/19/2024
GBP 0.000737
GBP 0.000572
GBP 0.000781
GBP 0.000555
12/18/2024
GBP 0.00105
GBP 0.000737
GBP 0.00105
GBP 0.000726
12/17/2024
GBP 0.001058
GBP 0.00105
GBP 0.001109
GBP 0.000896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,940
5.42%
Market CapGBP 1.94T
VolumeGBP 52.66B
2
GBP 3,488.11
6.03%
Market CapGBP 420.48B
VolumeGBP 29.36B
4
GBP 2.31
7.58%
Market CapGBP 132.19B
VolumeGBP 6.72B
5
GBP 692.91
2.67%
Market CapGBP 101.1B
VolumeGBP 1.37B
6
GBP 196.53
7.82%
Market CapGBP 94.2B
VolumeGBP 4.95B
7
GBP 0.333588
9.03%
Market CapGBP 49.21B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API