Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
GBP 0.000026 -2.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 801
37.72%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0.00002576

Price Change

GBP <0.000001
2.31%
24h Low / 24h High
GBP 0.00002511 / GBP 0.00002828

Trading Volume

GBP 801.11
37.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 25,744
3.41%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0.000026257683 / GBP 0.000027047931
Yesterday's Open / Close
GBP 0.000027047931 / GBP 0.000026257683
Yesterday's Change
3.35%
Yesterday's Volume
GBP 1,517.0464

Newton On Base Price History

7d Low / 7d High
GBP 0.000031435183 / GBP 0.000040309368
30d Low / 30d High
GBP 0.000024453271 / GBP 0.000029699117
90d Low / 90d High
GBP 0.000024453271 / GBP 0.000031078926
52 Week Low / 52 Week High
GBP 0.000024453271 / GBP 0.000031078926
All Time HighJun 6, 2024 (5 months ago)
GBP 0.00069233
96.27%
All Time LowSep 18, 2024 (1 months ago)
GBP 0.00001345
91.84%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to GBP)

NEWBGBP by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (GBP)

Date
11/6/2024
GBP 0.000026
GBP 0
GBP 0.00003
GBP 0.000024
11/5/2024
GBP 0.000026
GBP 0.000026
GBP 0.000026
GBP 0.000025
11/4/2024
GBP 0.000031
GBP 0.000026
GBP 0.000031
GBP 0.000026
11/3/2024
GBP 0.000028
GBP 0.000031
GBP 0.000031
GBP 0.000027
11/2/2024
GBP 0.000026
GBP 0.000028
GBP 0.000028
GBP 0.000025
11/1/2024
GBP 0.000025
GBP 0.000026
GBP 0.000026
GBP 0.000025
10/31/2024
GBP 0.000027
GBP 0.000025
GBP 0.000027
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,758
0.10%
Market CapGBP 1.5T
VolumeGBP 67.78B
2
GBP 2,874.1
6.23%
Market CapGBP 345.99B
VolumeGBP 37.58B
4
GBP 195.26
2.93%
Market CapGBP 92.14B
VolumeGBP 5.7B
5
GBP 597.52
1.29%
Market CapGBP 87.21B
VolumeGBP 1.3B
7
GBP 0.552698
1.81%
Market CapGBP 31.44B
VolumeGBP 2.28B
9
GBP 0.191315
3.15%
Market CapGBP 28.08B
VolumeGBP 5.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API