Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
GBP 0.000091+ 19.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,223
9.90%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0.00009054

Price Change

GBP 0.0000146
19.23%
24h Low / 24h High
GBP 0.00007183 / GBP 0.00009493

Trading Volume

GBP 6,222.57
9.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 90,539
25.78%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0.00007188885 / GBP 0.000072073745
Yesterday's Open / Close
GBP 0.000072073745 / GBP 0.00007188885
Yesterday's Change
25.78%
Yesterday's Volume
GBP 1,393.8238

Newton On Base Price History

7d Low / 7d High
GBP 0.000074409586 / GBP 0.00026501361
30d Low / 30d High
GBP 0.00007188885 / GBP 0.000085680607
90d Low / 90d High
GBP 0.00007188885 / GBP 0.0001693923
52 Week Low / 52 Week High
GBP 0.000058993408 / GBP 0.0002091127
All Time HighJun 6, 2024 (5 months ago)
GBP 0.00069233
86.89%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.00001345
574.55%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to GBP)

NEWBGBP by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000081
GBP 0
GBP 0.000081
GBP 0.000072
11/21/2024
GBP 0.000086
GBP 0.000081
GBP 0.000096
GBP 0.00008
11/20/2024
GBP 0.00012
GBP 0.000086
GBP 0.00012
GBP 0.000084
11/19/2024
GBP 0.000182
GBP 0.00012
GBP 0.00019
GBP 0.000117
11/18/2024
GBP 0.00006
GBP 0.000182
GBP 0.000209
GBP 0.00006
11/17/2024
GBP 0.000065
GBP 0.00006
GBP 0.000073
GBP 0.000059
11/16/2024
GBP 0.000063
GBP 0.000065
GBP 0.000066
GBP 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,674
1.45%
Market CapGBP 1.93T
VolumeGBP 40.82B
2
GBP 3,403.05
3.55%
Market CapGBP 409.71B
VolumeGBP 40.34B
4
GBP 254.56
0.03%
Market CapGBP 120.7B
VolumeGBP 9B
5
GBP 648.08
4.01%
Market CapGBP 94.55B
VolumeGBP 3.41B
6
GBP 1.44
0.82%
Market CapGBP 82.24B
VolumeGBP 17.38B
7
GBP 0.422116
5.26%
Market CapGBP 62.01B
VolumeGBP 24.71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API