Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
GBP 0.00002-58.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,209
0.30%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0.00001952

Price Change

GBP -0.000027075463
58.10%
24h Low / 24h High
GBP 0.00002907 / GBP 0.0000489

Trading Volume

GBP 6,208.68
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 29,208
28.46%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0.000040767363 / GBP 0.000040889029
Yesterday's Open / Close
GBP 0.000040889029 / GBP 0.000040767363
Yesterday's Change
52.19%
Yesterday's Volume
GBP 5,966.6054

Newton On Base Price History

7d Low / 7d High
GBP 0.000037569358 / GBP 0.00025406358
30d Low / 30d High
GBP 0.000038988928 / GBP 0.000049753751
90d Low / 90d High
GBP 0.000031986083 / GBP 0.0000910523
52 Week Low / 52 Week High
GBP 0.000031986083 / GBP 0.00020992406
All Time HighJun 6, 2024 (11 days ago)
GBP 0.00069233
95.78%
All Time LowJun 17, 2024 (0 days ago)
GBP 0.00002907
0.47%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to GBP)

NEWBGBP by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (GBP)

Date
6/16/2024
GBP 0.000042
GBP 0
GBP 0.000048
GBP 0.000039
6/15/2024
GBP 0.000056
GBP 0.000042
GBP 0.000056
GBP 0.000045
6/14/2024
GBP 0.000046
GBP 0.000056
GBP 0.000058
GBP 0.000045
6/13/2024
GBP 0.000089
GBP 0.000046
GBP 0.000091
GBP 0.000032
6/12/2024
GBP 0.000161
GBP 0.000089
GBP 0.000169
GBP 0.000081
6/11/2024
GBP 0.000119
GBP 0.000161
GBP 0.000163
GBP 0.00009
6/10/2024
GBP 0.000173
GBP 0.000119
GBP 0.00021
GBP 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,810
1.10%
Market CapGBP 1.3T
VolumeGBP 21.5B
2
GBP 3,521.03
1.96%
Market CapGBP 424.34B
VolumeGBP 14.45B
4
GBP 601.82
1.20%
Market CapGBP 93B
VolumeGBP 852.51M
5
GBP 142.97
3.49%
Market CapGBP 66.33B
VolumeGBP 2.19B
8
GBP 0.509863
4.24%
Market CapGBP 28.32B
VolumeGBP 1.56B
10
GBP 0.129931
4.91%
Market CapGBP 18.87B
VolumeGBP 817.15M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API