Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
BRL 25,06 -8.96%
Capitalización de Mercado
BRL 192,05M
8.93%
Volumen (24)
BRL 2.569.336
6.10%
Suministro en circulación
7.661.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 25,06

Price Change

BRL -2,4649104
8.96%
24h Low / 24h High
BRL 24,73 / BRL 27,64

Trading Volume

BRL 2.569.336
6.10%
Volume / Market Cap
0,013378404
Market Dominance
0,00088651668%
Market Rank
#950

Ninja Squad Token Supply

Circulating Supply
7.661.274,43 NST
Total Supply
7.661.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
BRL 192.051.010
8.93%

Fully Diluted
Market Cap

BRL 192.051.010
1.67%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 25,373975 / BRL 25,615005
Yesterday's Open / Close
BRL 25,373975 / BRL 25,615005
Yesterday's Change
1.70%
Yesterday's Volume
BRL 2.384.485,7

Ninja Squad Token Price History

7d Low / 7d High
BRL 3,9882112 / BRL 5,2638679
30d Low / 30d High
BRL 25,364403 / BRL 30,531866
90d Low / 90d High
BRL 23,826042 / BRL 30,755728
52 Week Low / 52 Week High
BRL 23,533475 / BRL 30,755728
All Time Highdic 6, 2024 (1 months ago)
BRL 51,58
51.07%
All Time Lowsept 11, 2023 (1 years ago)
BRL 0,224148
11161.11%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a Brazilian Real en tiempo real (NST a BRL)

NSTBRL by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 27,645428
BRL 0
BRL 27,793106
BRL 25,364403
31/1/2025
BRL 25,500015
BRL 27,645428
BRL 30,755728
BRL 25,140623
30/1/2025
BRL 25,84507
BRL 25,500015
BRL 26,65907
BRL 25,462931
29/1/2025
BRL 24,588279
BRL 25,84507
BRL 26,494139
BRL 23,826042
28/1/2025
BRL 25,631074
BRL 24,588279
BRL 26,435406
BRL 23,533475
27/1/2025
BRL 25,467698
BRL 25,631074
BRL 26,755392
BRL 23,729763
26/1/2025
BRL 26,565864
BRL 25,467698
BRL 27,04864
BRL 25,598566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 57 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.718
2.41%
Capitalización de MercadoBRL 1,98T
VolumenBRL 30,07B
2
BRL 3098,54
5.58%
Capitalización de MercadoBRL 373,4B
VolumenBRL 23,69B
3
BRL 2,88
5.05%
Capitalización de MercadoBRL 166,21B
VolumenBRL 5,9B
5
BRL 211,72
8.18%
Capitalización de MercadoBRL 103,12B
VolumenBRL 5,52B
6
BRL 653,23
3.12%
Capitalización de MercadoBRL 95,3B
VolumenBRL 745,77M
8
BRL 0,3
7.97%
Capitalización de MercadoBRL 44,39B
VolumenBRL 2,28B

Data provided by Coingecko API

Más Criptomonedas

952
BRL 0,03
1.20%
Capitalización de MercadoBRL 192,44M
VolumenBRL 77,59M
Capitalización de MercadoBRL 192,34M
VolumenBRL 5632
953
BRL 0,12
4.17%
Capitalización de MercadoBRL 192,06M
VolumenBRL 504.319
954
BRL 0,1
14.27%
Capitalización de MercadoBRL 191,81M
VolumenBRL 45,8M
955
BRL 0,97
9.00%
Capitalización de MercadoBRL 191,73M
VolumenBRL 5,31M

Data provided by Coingecko API