Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
BRL 18,17 -0.63%
Capitalização de mercado
BRL 156,48M
0.64%
Volume (24)
BRL 834 891
1.62%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
BRL 18,17

Alteração de preço

BRL -0,11449746
0.63%
24h Baixo / 24h Alto
BRL 17,83 / BRL 18,43

Volume

BRL 834 891
1.62%
Volume / Limite de mercado
0,0053355212
Dominio de mercado
0,00072843732%
Posição de mercado
#1104

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
BRL 156 477 870
0.64%

Totalmente diluído
Limite de mercado

BRL 156 477 870
0.65%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
BRL 17,981783 / BRL 18,12738
Abertura / Fecho de Ontem
BRL 18,12738 / BRL 17,981783
A mudança de ontem
0.64%
Volume de ontem
BRL 837 004,89

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
BRL 3,2296604 / BRL 3,7454148
30 dias Baixa / 30 dias Alta
BRL 17,831817 / BRL 18,40943
90 dias Baixa / 90 dias Alta
BRL 17,567092 / BRL 18,910327
52 Semana Baixa / 52 Semana Alta
BRL 17,567092 / BRL 20,296777
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
BRL 51,58
64.79%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 0,224148
8002.87%

Data provided by Coingecko API

NST para BRL

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para Brazilian Real Gráfico de Preço (NST para BRL)

    NSTBRL de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 18,194628
    BRL 0
    BRL 18,40943
    BRL 17,831817
    02/09/2025
    BRL 17,604879
    BRL 18,194628
    BRL 18,199113
    BRL 17,583192
    01/09/2025
    BRL 18,709969
    BRL 17,604879
    BRL 18,709969
    BRL 17,567092
    31/08/2025
    BRL 18,686997
    BRL 18,709969
    BRL 19,065156
    BRL 18,673157
    30/08/2025
    BRL 18,659168
    BRL 18,686997
    BRL 18,946176
    BRL 18,345944
    29/08/2025
    BRL 19,462799
    BRL 18,659168
    BRL 19,462799
    BRL 18,180087
    28/08/2025
    BRL 20,076203
    BRL 19,462799
    BRL 20,296777
    BRL 19,258876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 9 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 266
    0.34%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 35,01B
    2
    BRL 4 404,26
    2.02%
    Capitalização de mercadoBRL 532,19B
    VolumeBRL 31,19B
    3
    BRL 2,85
    0.40%
    Capitalização de mercadoBRL 169,21B
    VolumeBRL 4,11B
    5
    BRL 848,82
    0.28%
    Capitalização de mercadoBRL 118,11B
    VolumeBRL 896,72M
    6
    BRL 208,08
    0.63%
    Capitalização de mercadoBRL 112,59B
    VolumeBRL 6,03B
    9
    BRL 0,22
    1.04%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 157,1M
    VolumeBRL 32,05M
    1101
    BRL 6,26
    0.20%
    Capitalização de mercadoBRL 156,84M
    VolumeBRL 3,24M
    1102
    BRL 0,2
    2.67%
    Capitalização de mercadoBRL 156,74M
    VolumeBRL 789 632
    1103
    BRL 0,17
    3.33%
    Capitalização de mercadoBRL 156,17M
    VolumeBRL 11,72M
    1105
    BRL 23,6
    0.05%
    Capitalização de mercadoBRL 155,51M
    VolumeBRL 828 132

    Data provided by Coingecko API