Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BRL 47.76+ 7.85%
Market Cap
BRL 332.56M
8.09%
Volume (24)
BRL 7,899,868
1.43%
Circulating Supply
6,961,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 47.76

Price Change

BRL 3.48
7.85%
24h Low / 24h High
BRL 44.28 / BRL 50.01

Trading Volume

BRL 7,899,868
1.43%
Volume / Market Cap
0.023755028
Market Dominance
0.0016961987%
Market Rank
#826

Ninja Squad Token Supply

Circulating Supply
6,961,274.43 NST
Total Supply
6,961,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BRL 332,555,620
8.09%

Fully Diluted
Market Cap

BRL 332,555,620
2.13%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 48.146188 / BRL 49.476572
Yesterday's Open / Close
BRL 49.476572 / BRL 48.146188
Yesterday's Change
2.15%
Yesterday's Volume
BRL 8,442,918.5

Ninja Squad Token Price History

7d Low / 7d High
BRL 4.7299871 / BRL 8.2889902
30d Low / 30d High
BRL 44.174341 / BRL 49.476572
90d Low / 90d High
BRL 40.353209 / BRL 49.517599
52 Week Low / 52 Week High
BRL 27.386867 / BRL 49.517599
All Time HighDec 3, 2024 (0 days ago)
BRL 50.01
4.03%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.224148
21311.02%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BRL)

Date
12/2/2024
BRL 46.546968
BRL 0
BRL 49.476572
BRL 44.174341
12/1/2024
BRL 46.528633
BRL 46.546968
BRL 49.517599
BRL 46.242246
11/30/2024
BRL 46.961022
BRL 46.528633
BRL 47.964468
BRL 44.140771
11/29/2024
BRL 41.699759
BRL 46.961022
BRL 48.127315
BRL 40.353209
11/28/2024
BRL 36.275848
BRL 41.699759
BRL 42.043392
BRL 35.663897
11/27/2024
BRL 29.804872
BRL 36.275848
BRL 37.05824
BRL 29.804872
11/26/2024
BRL 28.837172
BRL 29.804872
BRL 29.343818
BRL 27.386867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,930
0.06%
Market CapBRL 1.88T
VolumeBRL 87.74B
2
BRL 3,608.06
0.35%
Market CapBRL 433.81B
VolumeBRL 40.55B
3
BRL 2.72
15.77%
Market CapBRL 155.21B
VolumeBRL 47.91B
5
BRL 224.7
0.96%
Market CapBRL 106.7B
VolumeBRL 8.19B
6
BRL 648.91
2.54%
Market CapBRL 94.38B
VolumeBRL 2.36B
7
BRL 0.41
0.96%
Market CapBRL 60.83B
VolumeBRL 9.82B

Data provided by Coingecko API

More Cryptocurrencies

825
BRL 0.35
0.51%
Market CapBRL 334.1M
VolumeBRL 26.64M
828
BRL 61.87
5.75%
Market CapBRL 333.36M
VolumeBRL 34.45M
827
BRL 37,388
1.13%
Market CapBRL 332.33M
VolumeBRL 38,739
824
BRL 0.07
9.32%
Market CapBRL 331.23M
VolumeBRL 8.69M
829
BRL 0.06
9.88%
Market CapBRL 330.8M
VolumeBRL 16.56M

Data provided by Coingecko API