Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
BRL 21.88+2.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,791,598
1.45%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
BRL 21.88

Price Change

BRL 0.474815
2.22%
24h Low / 24h High
BRL 20.35 / BRL 22.41

Trading Volume

BRL 1,791,598
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

BRL 43,738,594
2.04%

Ninja Squad Price Yesterday

Yesterday's Low / High
BRL 21.20626 / BRL 21.658006
Yesterday's Open / Close
BRL 21.658006 / BRL 21.20626
Yesterday's Change
2.09%
Yesterday's Volume
BRL 1,846,969.9

Ninja Squad Price History

7d Low / 7d High
BRL 3.3378044 / BRL 5.675424
30d Low / 30d High
BRL 20.353855 / BRL 23.846098
90d Low / 90d High
BRL 20.353855 / BRL 27.825344
52 Week Low / 52 Week High
BRL 17.084552 / BRL 28.899253
All Time HighApr 9, 2024 (8 days ago)
BRL 36.29
39.83%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.224148
9642.29%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad
Ninja SquadNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (BRL)

Date
4/17/2024
BRL 22.693677
BRL 0
BRL 23.26697
BRL 20.353855
4/16/2024
BRL 24.14353
BRL 22.693677
BRL 24.532001
BRL 22.209238
4/15/2024
BRL 23.532487
BRL 24.14353
BRL 27.825344
BRL 23.112974
4/14/2024
BRL 20.812467
BRL 23.532487
BRL 23.36047
BRL 20.411837
4/13/2024
BRL 23.928333
BRL 20.812467
BRL 24.292353
BRL 17.084552
4/12/2024
BRL 24.40165
BRL 23.928333
BRL 28.899253
BRL 21.719493
4/11/2024
BRL 26.064611
BRL 24.40165
BRL 27.660493
BRL 24.392157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,174
0.23%
Market CapBRL 1.23T
VolumeBRL 44.1B
2
BRL 3,021.28
0.30%
Market CapBRL 362.96B
VolumeBRL 17.45B
4
BRL 541.99
1.03%
Market CapBRL 83.61B
VolumeBRL 2.43B
8
BRL 0.49
0.62%
Market CapBRL 27.04B
VolumeBRL 1.77B
11
BRL 0.45
0.03%
Market CapBRL 15.77B
VolumeBRL 539.1M
552
BRL 1
0.28%
Market CapBRL 70.92M
VolumeBRL 854,651

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API