Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BRL 36.87 -1.38%
Market Cap
BRL 282.47M
1.30%
Volume (24)
BRL 2,824,502
7.84%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 36.87

Price Change

BRL -0.51561869
1.38%
24h Low / 24h High
BRL 36.38 / BRL 38.07

Trading Volume

BRL 2,824,502
7.84%
Volume / Market Cap
0.0099994679
Market Dominance
0.0012311967%
Market Rank
#946

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BRL 282,465,230
1.30%

Fully Diluted
Market Cap

BRL 282,465,230
2.74%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 37.86371 / BRL 37.951656
Yesterday's Open / Close
BRL 37.951656 / BRL 37.86371
Yesterday's Change
2.74%
Yesterday's Volume
BRL 2,739,220.8

Ninja Squad Token Price History

7d Low / 7d High
BRL 5.9682946 / BRL 6.4989508
30d Low / 30d High
BRL 36.613756 / BRL 38.554719
90d Low / 90d High
BRL 36.613756 / BRL 40.177814
52 Week Low / 52 Week High
BRL 36.613756 / BRL 40.177814
All Time HighDec 6, 2024 (1 months ago)
BRL 51.58
28.45%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.224148
16365.87%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BRL)

Date
1/6/2025
BRL 37.704417
BRL 0
BRL 38.071971
BRL 36.613756
1/5/2025
BRL 39.198642
BRL 37.704417
BRL 40.177814
BRL 37.787359
1/4/2025
BRL 39.137606
BRL 39.198642
BRL 39.272728
BRL 38.394079
1/3/2025
BRL 38.016069
BRL 39.137606
BRL 39.46068
BRL 37.328245
1/2/2025
BRL 38.044576
BRL 38.016069
BRL 39.860519
BRL 37.804534
1/1/2025
BRL 38.134446
BRL 38.044576
BRL 38.5461
BRL 37.041166
12/31/2024
BRL 37.371224
BRL 38.134446
BRL 38.997383
BRL 37.164723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,860
3.01%
Market CapBRL 2.02T
VolumeBRL 53.88B
2
BRL 3,690.1
0.57%
Market CapBRL 444.4B
VolumeBRL 23.44B
3
BRL 2.4
0.81%
Market CapBRL 138B
VolumeBRL 4.34B
5
BRL 727.66
1.86%
Market CapBRL 106.14B
VolumeBRL 1.21B
6
BRL 217.23
0.85%
Market CapBRL 105.09B
VolumeBRL 4.13B
7
BRL 0.39
1.41%
Market CapBRL 57.93B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

943
BRL 0.29
10.37%
Market CapBRL 283.89M
VolumeBRL 21.33M
944
Market CapBRL 282.83M
VolumeBRL 1.78M
945
BRL 7.06
9.87%
Market CapBRL 282.61M
VolumeBRL 76,753
947
BRL 36.34
1.05%
Market CapBRL 282M
VolumeBRL 4.06M
948
BRL 283.23
1.23%
Market CapBRL 281.37M
VolumeBRL 1.89M

Data provided by Coingecko API