Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0,819848-3.23%
Market Cap
RUB 144,95M
3.26%
Volume (24)
RUB 187 841
2.40%
Circulating Supply
176 865 180 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0,819848

Price Change

RUB -0,027405431
3.23%
24h Low / 24h High
RUB 0,811004 / RUB 0,85511

Trading Volume

RUB 187 841
2.40%
Volume / Market Cap
0,0012958921
Market Dominance
0,000062953086%
Market Rank
#2479

Nominex Supply

Circulating Supply
176 865 183,492 NMX
Total Supply
176 865 183,492 NMX
Max Supply
200 000 000 NMX

Nominex Market Cap

Market Cap
RUB 144 951 110
3.26%

Fully Diluted
Market Cap

RUB 144 951 110
3.22%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0,84582263 / RUB 0,84784205
Yesterday's Open / Close
RUB 0,84784205 / RUB 0,84582263
Yesterday's Change
3.19%
Yesterday's Volume
RUB 69 785,601

Nominex Price History

7d Low / 7d High
RUB 0,0083700077 / RUB 0,0095599364
30d Low / 30d High
RUB 0,83725364 / RUB 0,84983652
90d Low / 90d High
RUB 0,76160215 / RUB 0,85834438
52 Week Low / 52 Week High
RUB 0,67256627 / RUB 0,88419375
All Time Highavr. 12, 2021 (3 years ago)
RUB 620,52
99.87%
All Time Lowmai 13, 2024 (7 days ago)
RUB 0,672093
21.72%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
19/05/2024
RUB 0,841463
RUB 0
RUB 0,849837
RUB 0,841423
18/05/2024
RUB 0,795458
RUB 0,841463
RUB 0,854154
RUB 0,761602
17/05/2024
RUB 0,851582
RUB 0,795458
RUB 0,857304
RUB 0,794652
16/05/2024
RUB 0,858839
RUB 0,851582
RUB 0,862965
RUB 0,844826
15/05/2024
RUB 0,85646
RUB 0,858839
RUB 0,86564
RUB 0,854094
14/05/2024
RUB 0,86638
RUB 0,85646
RUB 0,869491
RUB 0,839652
13/05/2024
RUB 0,672566
RUB 0,86638
RUB 0,884194
RUB 0,672566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 277
2.44%
Market CapRUB 1,34T
VolumeRUB 24,96B
2
RUB 3 138,09
2.11%
Market CapRUB 376,35B
VolumeRUB 10,7B
4
RUB 578,19
0.43%
Market CapRUB 88,79B
VolumeRUB 657,98M
8
RUB 0,522181
2.21%
Market CapRUB 28,81B
VolumeRUB 705,89M
11
RUB 0,468058
0.15%
Market CapRUB 16,56B
VolumeRUB 298,39M
570
RUB 1,002
0.36%
Market CapRUB 70,31M
VolumeRUB 429 097

Data provided by Coingecko API

More Cryptocurrencies

2476
RUB 90,38
0.49%
Market CapRUB 145,09M
VolumeRUB 14 582
2477
RUB 0,00000145
3.16%
Market CapRUB 145,08M
VolumeRUB 1 582
2478
RUB 0,01484691
8.17%
Market CapRUB 145,04M
VolumeRUB 115 744
2480
RUB 11,73
6.34%
Market CapRUB 144,89M
VolumeRUB 246 264
2481
RUB 361,46
1.01%
Market CapRUB 144,61M
VolumeRUB 6,22M

Data provided by Coingecko API