Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0,614542+ 0.94%
Market Cap
RUB 114,88M
1.67%
Volume (24)
RUB 491 183
2.48%
Circulating Supply
186 697 740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0,614542

Price Change

RUB 0,00574264
0.94%
24h Low / 24h High
RUB 0,597198 / RUB 0,623351

Trading Volume

RUB 491 183
2.48%
Volume / Market Cap
0,0042757596
Market Dominance
0,000044357946%
Market Rank
#3323

Nominex Supply

Circulating Supply
186 697 742,475 NMX
Total Supply
186 697 742,475 NMX
Max Supply
200 000 000 NMX

Nominex Market Cap

Market Cap
RUB 114 876 200
1.67%

Fully Diluted
Market Cap

RUB 114 876 200
0.83%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0,60949938 / RUB 0,61097412
Yesterday's Open / Close
RUB 0,61097412 / RUB 0,60949938
Yesterday's Change
0.71%
Yesterday's Volume
RUB 482 569,63

Nominex Price History

7d Low / 7d High
RUB 0,0060894103 / RUB 0,006257657
30d Low / 30d High
RUB 0,59524875 / RUB 0,61383207
90d Low / 90d High
RUB 0,5897162 / RUB 0,61383207
52 Week Low / 52 Week High
RUB 0,55696698 / RUB 0,61383207
All Time Highavr. 12, 2021 (3 years ago)
RUB 620,52
99.90%
All Time Lownov. 6, 2024 (8 days ago)
RUB 0,545051
12.75%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
13/11/2024
RUB 0,608757
RUB 0
RUB 0,613832
RUB 0,595249
12/11/2024
RUB 0,598567
RUB 0,608757
RUB 0,611011
RUB 0,594852
11/11/2024
RUB 0,609788
RUB 0,598567
RUB 0,61226
RUB 0,589716
10/11/2024
RUB 0,604465
RUB 0,609788
RUB 0,612256
RUB 0,600308
09/11/2024
RUB 0,599054
RUB 0,604465
RUB 0,603497
RUB 0,598242
08/11/2024
RUB 0,604897
RUB 0,599054
RUB 0,604897
RUB 0,594839
07/11/2024
RUB 0,559377
RUB 0,604897
RUB 0,605551
RUB 0,556967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.20%
Market CapRUB 1,74T
VolumeRUB 101,32B
2
RUB 3 094,93
2.13%
Market CapRUB 373,54B
VolumeRUB 37,63B
4
RUB 213,03
0.81%
Market CapRUB 100,91B
VolumeRUB 10,33B
5
RUB 633,13
3.52%
Market CapRUB 92,49B
VolumeRUB 3,1B
6
RUB 0,385687
0.49%
Market CapRUB 56,64B
VolumeRUB 17,73B
7
RUB 0,784134
14.64%
Market CapRUB 44,59B
VolumeRUB 8,4B

Data provided by Coingecko API

More Cryptocurrencies

3319
RUB 0,461495
2.22%
Market CapRUB 115,34M
VolumeRUB 6 917
3322
RUB 0,56937
8.65%
Market CapRUB 115,2M
VolumeRUB 2,37M
3310
RUB 0,115039
115.01%
Market CapRUB 115,01M
VolumeRUB 93,69M
3320
RUB 0,943238
4.01%
Market CapRUB 114,77M
VolumeRUB 244 080
3324
RUB 5,51
1.45%
Market CapRUB 114,4M
VolumeRUB 17,61M

Data provided by Coingecko API