Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0.363677 -5.81%
Market Cap
RUB 67.9M
5.85%
Volume (24)
RUB 743,528
1.50%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0.363677

Price Change

RUB -0.02243429
5.81%
24h Low / 24h High
RUB 0.36431 / RUB 0.387871

Trading Volume

RUB 743,528
1.50%
Volume / Market Cap
0.010950721
Market Dominance
0.000018880793%
Market Rank
#4110

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
RUB 67,897,632
5.85%

Fully Diluted
Market Cap

RUB 67,897,632
5.48%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0.38402979 / RUB 0.38548807
Yesterday's Open / Close
RUB 0.38402979 / RUB 0.38548807
Yesterday's Change
5.48%
Yesterday's Volume
RUB 290,284.75

Nominex Price History

7d Low / 7d High
RUB 0.0037802217 / RUB 0.0042253683
30d Low / 30d High
RUB 0.38317967 / RUB 0.40283155
90d Low / 90d High
RUB 0.38317967 / RUB 0.40931965
52 Week Low / 52 Week High
RUB 0.38317967 / RUB 0.42217381
All Time HighApr 12, 2021 (3 years ago)
RUB 620.52
99.94%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.36431
0.76%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
2/5/2025
RUB 0.401288
RUB 0
RUB 0.402832
RUB 0.38318
2/4/2025
RUB 0.40759
RUB 0.401288
RUB 0.40759
RUB 0.393526
2/3/2025
RUB 0.409273
RUB 0.40759
RUB 0.40932
RUB 0.402406
2/2/2025
RUB 0.407585
RUB 0.409273
RUB 0.408154
RUB 0.402722
2/1/2025
RUB 0.411013
RUB 0.407585
RUB 0.412392
RUB 0.40605
1/31/2025
RUB 0.413929
RUB 0.411013
RUB 0.414838
RUB 0.410338
1/30/2025
RUB 0.419863
RUB 0.413929
RUB 0.422174
RUB 0.413551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,354
0.91%
Market CapRUB 1.91T
VolumeRUB 47.92B
2
RUB 2,702.53
2.18%
Market CapRUB 325.88B
VolumeRUB 31.76B
4
RUB 2.31
4.79%
Market CapRUB 133.51B
VolumeRUB 6.49B
5
RUB 189.94
4.67%
Market CapRUB 92.94B
VolumeRUB 4.34B
6
RUB 576.53
1.39%
Market CapRUB 84.2B
VolumeRUB 767.45M
8
RUB 0.246319
4.59%
Market CapRUB 36.49B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4107
RUB 0.096207
0.82%
Market CapRUB 68.37M
VolumeRUB 11.78M
4109
RUB 0.997993
3.14%
Market CapRUB 68.22M
VolumeRUB 21.27M
4114
RUB 0.069184
31.90%
Market CapRUB 68.07M
VolumeRUB 15.8M
4099
RUB 0.090016
15.37%
Market CapRUB 67.86M
VolumeRUB 5.53M
4111
RUB 0.729612
2.71%
Market CapRUB 67.85M
VolumeRUB 148,466

Data provided by Coingecko API