Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0.298764 -1.67%
Market Cap
RUB 55.82M
1.61%
Volume (24)
RUB 157,958
22.03%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0.298764

Price Change

RUB -0.0050654605
1.67%
24h Low / 24h High
RUB 0.297722 / RUB 0.3054

Trading Volume

RUB 157,958
22.03%
Volume / Market Cap
0.002829635
Market Dominance
0.00002006475%
Market Rank
#3922

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
RUB 55,822,748
1.61%

Fully Diluted
Market Cap

RUB 55,822,748
1.52%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0.3031466 / RUB 0.30406442
Yesterday's Open / Close
RUB 0.30406442 / RUB 0.3031466
Yesterday's Change
1.59%
Yesterday's Volume
RUB 16,852.217

Nominex Price History

7d Low / 7d High
RUB 0.0033520463 / RUB 0.0034854501
30d Low / 30d High
RUB 0.30308196 / RUB 0.30642249
90d Low / 90d High
RUB 0.29536718 / RUB 0.31227611
52 Week Low / 52 Week High
RUB 0.29536718 / RUB 0.31263842
All Time HighApr 12, 2021 (3 years ago)
RUB 620.52
99.95%
All Time LowMar 7, 2025 (2 days ago)
RUB 0.294731
1.27%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
3/8/2025
RUB 0.303496
RUB 0
RUB 0.305553
RUB 0.30313
3/7/2025
RUB 0.303551
RUB 0.303496
RUB 0.306422
RUB 0.295367
3/6/2025
RUB 0.310878
RUB 0.303551
RUB 0.312276
RUB 0.303533
3/5/2025
RUB 0.307881
RUB 0.310878
RUB 0.311753
RUB 0.306301
3/4/2025
RUB 0.308904
RUB 0.307881
RUB 0.311523
RUB 0.305586
3/3/2025
RUB 0.306819
RUB 0.308904
RUB 0.312638
RUB 0.304215
3/2/2025
RUB 0.311785
RUB 0.306819
RUB 0.311785
RUB 0.306066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,068
5.09%
Market CapRUB 1.63T
VolumeRUB 26.07B
2
RUB 2,020.88
9.10%
Market CapRUB 243.43B
VolumeRUB 15.85B
4
RUB 2.17
8.13%
Market CapRUB 125.94B
VolumeRUB 4.72B
5
RUB 554.21
7.38%
Market CapRUB 80.86B
VolumeRUB 732.35M
6
RUB 127.43
7.90%
Market CapRUB 64.85B
VolumeRUB 3.48B
9
RUB 0.1688
13.48%
Market CapRUB 25.05B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3923
RUB 0.055557
6.04%
Market CapRUB 55.56M
VolumeRUB 1.24M
3918
RUB 0.179045
2.88%
Market CapRUB 55.56M
VolumeRUB 19.08M
3924
RUB 0.056024
6.67%
Market CapRUB 55.49M
VolumeRUB 516,330
3926
RUB 0.891939
1.40%
Market CapRUB 55.34M
VolumeRUB 150.71M
3928
RUB 0.065008
4.83%
Market CapRUB 55.28M
VolumeRUB 161,776

Data provided by Coingecko API