Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0.228541 -0.14%
Market Cap
RUB 51.23M
0.12%
Volume (24)
RUB 45,008
1.04%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0.228541

Price Change

RUB -0.00031487991
0.14%
24h Low / 24h High
RUB 0.227653 / RUB 0.233321

Trading Volume

RUB 45,008
1.04%
Volume / Market Cap
0.00087854826
Market Dominance
0.000014825047%
Market Rank
#4939

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
RUB 51,229,969
0.12%

Fully Diluted
Market Cap

RUB 51,229,969
0.45%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0.2294985 / RUB 0.22963452
Yesterday's Open / Close
RUB 0.22963452 / RUB 0.2294985
Yesterday's Change
0.45%
Yesterday's Volume
RUB 47,817.711

Nominex Price History

7d Low / 7d High
RUB 0.0026943583 / RUB 0.002724143
30d Low / 30d High
RUB 0.22604877 / RUB 0.23121956
90d Low / 90d High
RUB 0.21955843 / RUB 0.23121956
52 Week Low / 52 Week High
RUB 0.21797282 / RUB 0.23121956
All Time HighApr 12, 2021 (4 years ago)
RUB 620.52
99.96%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.201061
13.67%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nominex Price Chart (NMX to RUB)

    NMXRUB by TradingView

    Nominex Exchanges

    Instant crypto to crypto exchange coming soon!

    Nominex Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.22692
    RUB 0
    RUB 0.23122
    RUB 0.226365
    9/9/2025
    RUB 0.223443
    RUB 0.22692
    RUB 0.227154
    RUB 0.222491
    9/8/2025
    RUB 0.220607
    RUB 0.223443
    RUB 0.224204
    RUB 0.219558
    9/7/2025
    RUB 0.219517
    RUB 0.220607
    RUB 0.220898
    RUB 0.219477
    9/6/2025
    RUB 0.218995
    RUB 0.219517
    RUB 0.220367
    RUB 0.218729
    9/5/2025
    RUB 0.219284
    RUB 0.218995
    RUB 0.221006
    RUB 0.219029
    9/4/2025
    RUB 0.218093
    RUB 0.219284
    RUB 0.220288
    RUB 0.217973

    Data provided by Coingecko API

    Explore Our Other Products for NMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,408
    0.79%
    Market CapRUB 2.28T
    VolumeRUB 44.32B
    2
    RUB 4,422.55
    2.12%
    Market CapRUB 533.3B
    VolumeRUB 34.1B
    3
    RUB 3.03
    1.13%
    Market CapRUB 180.26B
    VolumeRUB 5.06B
    5
    RUB 895.83
    0.17%
    Market CapRUB 124.68B
    VolumeRUB 1.31B
    6
    RUB 226.35
    1.71%
    Market CapRUB 122.7B
    VolumeRUB 9.69B
    9
    RUB 0.251401
    3.40%
    Market CapRUB 37.89B
    VolumeRUB 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4934
    RUB 0.00678652
    4.91%
    Market CapRUB 51.4M
    VolumeRUB 2.04M
    4936
    RUB 0.073306
    0.79%
    Market CapRUB 51.36M
    VolumeRUB 62,125
    4937
    RUB 2.93
    6.39%
    Market CapRUB 51.36M
    VolumeRUB 8,790
    4940
    RUB 0.00007694
    3.30%
    Market CapRUB 51.29M
    VolumeRUB 1.53M
    4938
    RUB 0.051261
    4.53%
    Market CapRUB 51.25M
    VolumeRUB 159,687

    Data provided by Coingecko API