Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0.221694+ 2.28%
Market Cap
RUB 41.46M
2.61%
Volume (24)
RUB 84,005
9.14%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0.221694

Price Change

RUB 0.00494064
2.28%
24h Low / 24h High
RUB 0.215955 / RUB 0.22358

Trading Volume

RUB 84,005
9.14%
Volume / Market Cap
0.0020262222
Market Dominance
0.000013534968%
Market Rank
#4846

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
RUB 41,458,927
2.61%

Fully Diluted
Market Cap

RUB 41,458,927
0.25%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0.22211376 / RUB 0.22312505
Yesterday's Open / Close
RUB 0.22211376 / RUB 0.22312505
Yesterday's Change
0.42%
Yesterday's Volume
RUB 87,002.191

Nominex Price History

7d Low / 7d High
RUB 0.0027090782 / RUB 0.0027553709
30d Low / 30d High
RUB 0.21595548 / RUB 0.22312505
90d Low / 90d High
RUB 0.21525924 / RUB 0.22312505
52 Week Low / 52 Week High
RUB 0.21239095 / RUB 0.22312505
All Time HighApr 12, 2021 (4 years ago)
RUB 620.52
99.96%
All Time LowJul 10, 2025 (18 days ago)
RUB 0.201061
9.67%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
7/28/2025
RUB 0.217516
RUB 0
RUB 0.223125
RUB 0.215955
7/27/2025
RUB 0.216078
RUB 0.217516
RUB 0.218018
RUB 0.215736
7/26/2025
RUB 0.21671
RUB 0.216078
RUB 0.21797
RUB 0.215259
7/25/2025
RUB 0.215044
RUB 0.21671
RUB 0.218292
RUB 0.215044
7/24/2025
RUB 0.214546
RUB 0.215044
RUB 0.217461
RUB 0.212838
7/23/2025
RUB 0.214756
RUB 0.214546
RUB 0.216626
RUB 0.212391
7/22/2025
RUB 0.213738
RUB 0.214756
RUB 0.215206
RUB 0.212801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,979
1.03%
Market CapRUB 2.35T
VolumeRUB 43.58B
2
RUB 3,776.32
2.15%
Market CapRUB 455.8B
VolumeRUB 39.34B
3
RUB 3.12
4.11%
Market CapRUB 185.02B
VolumeRUB 6.99B
5
RUB 828.77
1.77%
Market CapRUB 115.42B
VolumeRUB 2.94B
6
RUB 182.83
3.48%
Market CapRUB 98.32B
VolumeRUB 11.79B
9
RUB 0.225131
6.39%
Market CapRUB 33.82B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

4843
RUB 80.64
2.20%
Market CapRUB 41.49M
VolumeRUB 59,388
4845
RUB 0.00000519
2.12%
Market CapRUB 41.48M
VolumeRUB 67,748
4844
RUB 0.0414851
2.50%
Market CapRUB 41.48M
VolumeRUB 6.45M
4847
RUB 0.200127
2.27%
Market CapRUB 41.33M
VolumeRUB 20,845
4848
RUB 0.799829
0.14%
Market CapRUB 41.43M
VolumeRUB 60,250

Data provided by Coingecko API