Nominex (NMX) Valor actual

Nominex logo
NMXNominex
RUB 0,218581+ 0.38%
Capitalización de Mercado
RUB 49,06M
0.41%
Volumen (24)
RUB 35.629
0.29%
Suministro circulante
224.160.640 NMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NMX

Precio de hoy de Nominex

Precio de Nominex
RUB 0,218581

Cambio de precio en

RUB 0,00082144
0.38%
Mínimo/máximo en 24 h
RUB 0,21686 / RUB 0,219425

Volumen de trading en

RUB 35.629
0.29%
Volumen/capitalización de mercado
0,00072622467
Dominancia en el mercado
0,00001532543%
Rango en el mercado
#4802

Suministro de Nominex

Suministro circulante
224.160.636,78 NMX
Suministro total
224.160.636,78 NMX
Suministro máximo
224.160.636,78 NMX

Capitalización de mercado de Nominex

Capitalización de Mercado
RUB 49.060.575
0.41%

Capitalización de mercado
completamente diluida

RUB 49.060.575
0.31%

Precio de ayer de Nominex

Mínimo/máximo de ayer
RUB 0,21812582 / RUB 0,21825124
Apertura/cierre de ayer
RUB 0,21825124 / RUB 0,21812582
Cambio de ayer
0.18%
Volumen de ayer
RUB 53.614,088

Historial de precios de Nominex

Mínimo/máximo en 7 días
RUB 0,0026918512 / RUB 0,0027308471
Mínimo/máximo en 30 días
RUB 0,2135069 / RUB 0,2193371
Mínimo/máximo en 90 días
RUB 0,2135069 / RUB 0,2193371
Mínimo/máximo en 52 semanas
RUB 0,2135069 / RUB 0,21983431
Máximo históricoabr 12, 2021 (4 years ago)
RUB 620,52
99.96%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,201061
8.85%

Data provided by Coingecko API

Conversor de NMX a RUB

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nominex a Russian Ruble en tiempo real (NMX a RUB)

    NMXRUB by TradingView

    Nominex Intercambios

    Instant crypto to crypto exchange coming soon!

    Nominex Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,213507
    RUB 0
    RUB 0,219337
    RUB 0,213507
    31/8/2025
    RUB 0,217207
    RUB 0,213507
    RUB 0,219265
    RUB 0,214176
    30/8/2025
    RUB 0,217568
    RUB 0,217207
    RUB 0,217934
    RUB 0,21509
    29/8/2025
    RUB 0,219583
    RUB 0,217568
    RUB 0,219583
    RUB 0,216524
    28/8/2025
    RUB 0,217382
    RUB 0,219583
    RUB 0,219834
    RUB 0,217298
    27/8/2025
    RUB 0,219136
    RUB 0,217382
    RUB 0,219136
    RUB 0,21638
    26/8/2025
    RUB 0,218554
    RUB 0,219136
    RUB 0,219246
    RUB 0,216869

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 51 seconds

    Explore Our Other Products for NMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.451
    2.22%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,49B
    2
    RUB 4355,73
    0.80%
    Capitalización de MercadoRUB 526,36B
    VolumenRUB 32,49B
    3
    RUB 2,84
    2.74%
    Capitalización de MercadoRUB 168,86B
    VolumenRUB 7,25B
    5
    RUB 850,69
    0.14%
    Capitalización de MercadoRUB 118,46B
    VolumenRUB 1,53B
    6
    RUB 204,29
    2.34%
    Capitalización de MercadoRUB 110,53B
    VolumenRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4800
    RUB 0,04914658
    0.58%
    Capitalización de MercadoRUB 49,08M
    VolumenRUB 188.681
    4801
    RUB 0,159901
    2.65%
    Capitalización de MercadoRUB 49,07M
    VolumenRUB 347.115
    4800
    Capitalización de MercadoRUB 49,1M
    VolumenRUB 177,36M
    4803
    RUB 1,52
    1.20%
    Capitalización de MercadoRUB 48,99M
    VolumenRUB 228.950
    4804
    RUB 0,04907785
    3.39%
    Capitalización de MercadoRUB 48,97M
    VolumenRUB 1015

    Data provided by Coingecko API