Цена Nominex (NMX) Текущая стоимость

Nominex logo
NMXNominex
RUB 0,214176 -1.72%
Рыночная капитализация
RUB 47,9M
1.94%
Объём (сутки)
RUB 10 433
329.53%
В обращении
224 160 640 NMX
Дата эмиссии
-

Data provided by Coingecko API

NMX Статистика цены

Nominex Цена сегодня

Nominex Цена
RUB 0,214176

Изменение цены

RUB -0,0037585446
1.72%
24ч. мин. / 24ч. макс.
RUB 0,213909 / RUB 0,219324

Объем

RUB 10 433,38
329.53%
Объем / Рыночная капитализация
0,00021779586
Доминирование
0,000014964267%
Рейтинг
#4831

Nominex Предложение

В обращении
224 160 636,78 NMX
Общее предложение
224 160 636,78 NMX
Максимальное предложение
224 160 636,78 NMX

Nominex Рыночная капитализация

Рыночная капитализация
RUB 47 904 400
1.94%

Разбавленная рыночная капитализация

RUB 47 904 400
1.69%

Nominex Цена вчера

Вчерашняя мин. / макс цена
RUB 0,21682613 / RUB 0,2179342
Вчерашняя цена открытия / закрытия
RUB 0,2179342 / RUB 0,21682613
Вчерашнее изменение цены
1.47%
Вчерашний объем
RUB 6 652,8869

Nominex История цены

Мин. / макс цена за 7 дней
RUB 0,0026918512 / RUB 0,0027308471
Мин. / максцена за 30 дней
RUB 0,21509002 / RUB 0,2179342
Мин. / макс цена за 90 дней
RUB 0,21509002 / RUB 0,21983431
Мин. / макс цена за 52 недели
RUB 0,21509002 / RUB 0,21983431
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 620,52
99.97%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,201061
6.50%

Data provided by Coingecko API

Конвертер NMX RUB

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nominex в реальном времени (NMX к RUB)

    NMXRUB от TradingView

    Nominex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nominex (RUB)

    Дата
    30.08.2025
    RUB 0,217568
    RUB 0
    RUB 0,217934
    RUB 0,21509
    29.08.2025
    RUB 0,219583
    RUB 0,217568
    RUB 0,219583
    RUB 0,216524
    28.08.2025
    RUB 0,217382
    RUB 0,219583
    RUB 0,219834
    RUB 0,217298
    27.08.2025
    RUB 0,219136
    RUB 0,217382
    RUB 0,219136
    RUB 0,21638
    26.08.2025
    RUB 0,218554
    RUB 0,219136
    RUB 0,219246
    RUB 0,216869
    25.08.2025
    RUB 0,217698
    RUB 0,218554
    RUB 0,219551
    RUB 0,2159
    24.08.2025
    RUB 0,218358
    RUB 0,217698
    RUB 0,218588
    RUB 0,215669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 51 seconds

    Explore Our Other Products for NMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 826
    0.26%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,01B
    2
    RUB 4 441,18
    1.90%
    КапитализацияRUB 535,6B
    ОбъёмRUB 21,1B
    4
    RUB 2,8
    0.25%
    КапитализацияRUB 166,7B
    ОбъёмRUB 3,02B
    5
    RUB 863,38
    0.25%
    КапитализацияRUB 120,2B
    ОбъёмRUB 709,19M
    6
    RUB 203,78
    1.22%
    КапитализацияRUB 110,22B
    ОбъёмRUB 4,9B
    9
    RUB 0,216049
    0.27%
    КапитализацияRUB 32,57B
    ОбъёмRUB 914,15M

    Data provided by Coingecko API

    Больше криптовалют

    4828
    RUB 0,069796
    4.64%
    КапитализацияRUB 48,06M
    ОбъёмRUB 2,47M
    4829
    RUB 0,04800228
    1.06%
    КапитализацияRUB 48M
    ОбъёмRUB 901 754
    4830
    RUB 0,16064
    7.04%
    КапитализацияRUB 48M
    ОбъёмRUB 1,59M
    4832
    RUB 0,075053
    3.24%
    КапитализацияRUB 47,89M
    ОбъёмRUB 80 519
    4833
    RUB 0,04788781
    0.79%
    КапитализацияRUB 47,83M
    ОбъёмRUB 382 657

    Data provided by Coingecko API