Open Meta City (OMZ) Valor actual

Open Meta City logo
OMZOpen Meta City
GBP 0,028888 0.00%
Capitalización de Mercado
GBP 844.067
0%
Volumen (24)
GBP 52.138
0.04%
Suministro circulante
29.218.344 OMZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OMZ

Precio de hoy de Open Meta City

Precio de Open Meta City
GBP 0,02888826

Volumen de trading en

GBP 52.138
0.04%
Volumen/capitalización de mercado
0,061769978
Dominancia en el mercado
0,00002904297%
Rango en el mercado
#3928

Suministro de Open Meta City

Suministro circulante
29.218.344 OMZ
Suministro total
200.000.000 OMZ
Suministro máximo
200.000.000 OMZ

Capitalización de mercado de Open Meta City

Capitalización de Mercado
GBP 844.067

Capitalización de mercado
completamente diluida

GBP 5.777.653
0.02%

Precio de ayer de Open Meta City

Mínimo/máximo de ayer
GBP 0,028888264 / GBP 0,028899233
Apertura/cierre de ayer
GBP 0,028888264 / GBP 0,028899233
Cambio de ayer
0.02%
Volumen de ayer
GBP 52.138,217

Historial de precios de Open Meta City

Mínimo/máximo en 7 días
GBP 0,03787158 / GBP 0,039389665
Mínimo/máximo en 30 días
GBP 0,02859609 / GBP 0,029031577
Mínimo/máximo en 90 días
GBP 0,028044662 / GBP 0,02917837
Mínimo/máximo en 52 semanas
GBP 0,028044662 / GBP 0,02917837
Máximo históricoago 13, 2024 (1 years ago)
GBP 0,28671
89.92%
All Time Lowabr 2, 2025 (5 months ago)
GBP 0,01865406
54.86%

Data provided by Coingecko API

Conversor de OMZ a GBP

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Open Meta City a British Pound en tiempo real (OMZ a GBP)

    OMZGBP by TradingView

    Open Meta City Intercambios

    Instant crypto to crypto exchange coming soon!

    Open Meta City Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,028611
    GBP 0
    GBP 0,029032
    GBP 0,028611
    28/8/2025
    GBP 0,028045
    GBP 0,028611
    GBP 0,029178
    GBP 0,028045
    27/8/2025
    GBP 0,028148
    GBP 0,028045
    GBP 0,028294
    GBP 0,02808
    26/8/2025
    GBP 0,028379
    GBP 0,028148
    GBP 0,028456
    GBP 0,028064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 31 minutes and 48 seconds

    Explore Our Other Products for OMZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.566
    1.26%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 52,38B
    2
    GBP 4294,45
    1.17%
    Capitalización de MercadoGBP 518,48B
    VolumenGBP 34,85B
    4
    GBP 2,8
    2.21%
    Capitalización de MercadoGBP 166,7B
    VolumenGBP 7,64B
    5
    GBP 849,68
    0.46%
    Capitalización de MercadoGBP 118,25B
    VolumenGBP 1,47B
    6
    GBP 204
    2.59%
    Capitalización de MercadoGBP 110,36B
    VolumenGBP 8,27B
    10
    GBP 0,211197
    0.36%
    Capitalización de MercadoGBP 31,84B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3925
    GBP 0,02888826
    0%
    Capitalización de MercadoGBP 844.067
    VolumenGBP 52.138
    3935
    GBP 0,00001312
    9.38%
    Capitalización de MercadoGBP 852.710
    VolumenGBP 63.096
    3927
    GBP 0,0008543
    0.60%
    Capitalización de MercadoGBP 852.419
    VolumenGBP 215
    3929
    GBP 0,00096754
    1.36%
    Capitalización de MercadoGBP 849.185
    VolumenGBP 33
    Capitalización de MercadoGBP 851.008
    VolumenGBP 184.365

    Data provided by Coingecko API