Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.192308+23.33%
Market Cap
GBP 166,259
23.74%
Volume (24)
GBP 222,725
0.12%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.192308

Price Change

GBP 0.03638144
23.33%
24h Low / 24h High
GBP 0.153507 / GBP 0.199037

Trading Volume

GBP 222,725
0.12%
Volume / Market Cap
1.3396267
Market Dominance
0.000009820273%
Market Rank
#3942

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 166,259
23.74%

Fully Diluted
Market Cap

GBP 38,461,585
23.66%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.15542395 / GBP 0.15561505
Yesterday's Open / Close
GBP 0.15561505 / GBP 0.15542395
Yesterday's Change
23.66%
Yesterday's Volume
GBP 123,925.99

Open Meta City Price History

7d Low / 7d High
GBP 0.20349365 / GBP 0.27503951
30d Low / 30d High
GBP 0.15508624 / GBP 0.15870432
90d Low / 90d High
GBP 0.15508624 / GBP 0.20827339
52 Week Low / 52 Week High
GBP 0.15508624 / GBP 0.20827339
All Time HighAug 13, 2024 (1 months ago)
GBP 0.28671
32.95%
All Time LowSep 19, 2024 (0 days ago)
GBP 0.153507
25.23%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
9/18/2024
GBP 0.158206
GBP 0
GBP 0.158596
GBP 0.155086
9/17/2024
GBP 0.175226
GBP 0.158206
GBP 0.208273
GBP 0.158207
9/16/2024
GBP 0.178267
GBP 0.175226
GBP 0.190371
GBP 0.175017
9/15/2024
GBP 0.164984
GBP 0.178267
GBP 0.178919
GBP 0.164984
9/14/2024
GBP 0.181754
GBP 0.164984
GBP 0.185966
GBP 0.165197
9/13/2024
GBP 0.181216
GBP 0.181754
GBP 0.181459
GBP 0.180622
9/12/2024
GBP 0.18766
GBP 0.181216
GBP 0.18766
GBP 0.181324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,275
5.10%
Market CapGBP 1.25T
VolumeGBP 47.5B
2
GBP 2,462.22
6.37%
Market CapGBP 297.31B
VolumeGBP 19.5B
4
GBP 566.6
4.08%
Market CapGBP 82.94B
VolumeGBP 1.11B
5
GBP 143.22
10.55%
Market CapGBP 67.22B
VolumeGBP 3.56B
7
GBP 0.58925
2.57%
Market CapGBP 33.33B
VolumeGBP 1.46B
9
GBP 0.105825
4.75%
Market CapGBP 15.52B
VolumeGBP 726.62M

Data provided by Coingecko API

More Cryptocurrencies

3939
GBP 0.00021001
1.92%
Market CapGBP 166,959
VolumeGBP 543
3940
GBP 0.690678
39.99%
Market CapGBP 166,569
VolumeGBP 428
3941
GBP 0.192178
23.38%
Market CapGBP 166,146
VolumeGBP 224,229
3943
GBP 0.00214995
2.99%
Market CapGBP 165,852
VolumeGBP 600
3945
GBP 0.0000025
0.45%
Market CapGBP 165,693
VolumeGBP 1,647

Data provided by Coingecko API