Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.106371 -3.95%
Market Cap
GBP 135,880
3.95%
Volume (24)
GBP 121,591
0.05%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.106371

Price Change

GBP -0.0043719105
3.95%
24h Low / 24h High
GBP 0.093284 / GBP 0.112349

Trading Volume

GBP 121,591
0.05%
Volume / Market Cap
0.89484104
Market Dominance
0.0000046834848%
Market Rank
#5630

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 135,880
3.95%

Fully Diluted
Market Cap

GBP 21,274,172
5.38%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.10092053 / GBP 0.10096647
Yesterday's Open / Close
GBP 0.10092053 / GBP 0.10096647
Yesterday's Change
5.38%
Yesterday's Volume
GBP 145,132.68

Open Meta City Price History

7d Low / 7d High
GBP 0.11178052 / GBP 0.14816965
30d Low / 30d High
GBP 0.089708306 / GBP 0.11262522
90d Low / 90d High
GBP 0.088130527 / GBP 0.11262522
52 Week Low / 52 Week High
GBP 0.088130527 / GBP 0.11737599
All Time HighAug 13, 2024 (4 months ago)
GBP 0.28671
62.90%
All Time LowOct 4, 2024 (2 months ago)
GBP 0.04655649
128.48%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
12/21/2024
GBP 0.110917
GBP 0
GBP 0.112625
GBP 0.093293
12/20/2024
GBP 0.109786
GBP 0.110917
GBP 0.109786
GBP 0.089114
12/19/2024
GBP 0.102487
GBP 0.109786
GBP 0.111243
GBP 0.097345
12/18/2024
GBP 0.095305
GBP 0.102487
GBP 0.108931
GBP 0.088131
12/17/2024
GBP 0.10267
GBP 0.095305
GBP 0.103073
GBP 0.09159
12/16/2024
GBP 0.108272
GBP 0.10267
GBP 0.109463
GBP 0.090668
12/15/2024
GBP 0.11516
GBP 0.108272
GBP 0.117376
GBP 0.106522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,296
1.31%
Market CapGBP 1.91T
VolumeGBP 51.52B
2
GBP 3,324.7
4.49%
Market CapGBP 401.41B
VolumeGBP 32.34B
4
GBP 2.22
3.96%
Market CapGBP 127.26B
VolumeGBP 13.06B
5
GBP 656.5
4.19%
Market CapGBP 95.79B
VolumeGBP 1.47B
6
GBP 180.99
7.57%
Market CapGBP 87.12B
VolumeGBP 7.01B
7
GBP 0.312177
4.84%
Market CapGBP 46.15B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

5627
GBP 0.00000038
12.58%
Market CapGBP 136,318
VolumeGBP 2,432
5628
Market CapGBP 136,147
VolumeGBP 1,423
5632
GBP 0.00013575
2.82%
Market CapGBP 135,999
VolumeGBP 134,456
5631
GBP 0.04826933
6.60%
Market CapGBP 135,844
VolumeGBP 43,392
5629
GBP 0.00021882
49.22%
Market CapGBP 135,724
VolumeGBP 23,261

Data provided by Coingecko API