Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.092685+ 3.28%
Market Cap
GBP 2.71M
3.18%
Volume (24)
GBP 40,591
3.92%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.092685

Price Change

GBP 0.0029422
3.28%
24h Low / 24h High
GBP 0.087025 / GBP 0.093416

Trading Volume

GBP 40,591
3.92%
Volume / Market Cap
0.014997914
Market Dominance
0.00010175984%
Market Rank
#2399

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 2,706,443
3.18%

Fully Diluted
Market Cap

GBP 18,531,990
3.92%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.087424616 / GBP 0.090896206
Yesterday's Open / Close
GBP 0.087424616 / GBP 0.090896206
Yesterday's Change
3.95%
Yesterday's Volume
GBP 47,607.953

Open Meta City Price History

7d Low / 7d High
GBP 0.078309633 / GBP 0.11786913
30d Low / 30d High
GBP 0.078241239 / GBP 0.093291298
90d Low / 90d High
GBP 0.071351991 / GBP 0.093291298
52 Week Low / 52 Week High
GBP 0.057239214 / GBP 0.093291298
All Time HighAug 13, 2024 (6 months ago)
GBP 0.28671
67.58%
All Time LowFeb 14, 2025 (7 days ago)
GBP 0.04285676
116.90%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
2/21/2025
GBP 0.090257
GBP 0
GBP 0.093291
GBP 0.086118
2/20/2025
GBP 0.084797
GBP 0.090257
GBP 0.089311
GBP 0.078241
2/19/2025
GBP 0.07571
GBP 0.084797
GBP 0.08399
GBP 0.07571
2/18/2025
GBP 0.077563
GBP 0.07571
GBP 0.079667
GBP 0.071352
2/17/2025
GBP 0.076977
GBP 0.077563
GBP 0.079335
GBP 0.070429
2/16/2025
GBP 0.068903
GBP 0.076977
GBP 0.07741
GBP 0.067792
2/15/2025
GBP 0.063438
GBP 0.068903
GBP 0.072947
GBP 0.057239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,368
2.26%
Market CapGBP 1.91T
VolumeGBP 49B
2
GBP 2,708.78
3.69%
Market CapGBP 326.21B
VolumeGBP 28.94B
3
GBP 2.58
3.92%
Market CapGBP 149.31B
VolumeGBP 5.09B
5
GBP 658.3
0.17%
Market CapGBP 95.99B
VolumeGBP 1.07B
6
GBP 172.21
4.06%
Market CapGBP 84.08B
VolumeGBP 5.06B
8
GBP 0.244194
4.84%
Market CapGBP 36.13B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2397
GBP 0.00043367
2.59%
Market CapGBP 2.71M
VolumeGBP 4,021
2402
GBP 0.0027088
15.78%
Market CapGBP 2.71M
VolumeGBP 577,151
2401
GBP 0.00285611
25.51%
Market CapGBP 2.71M
VolumeGBP 1.27M
2400
GBP 0.24546
2.86%
Market CapGBP 2.7M
VolumeGBP 397,736
2404
GBP 0.04630013
0.22%
Market CapGBP 2.7M
VolumeGBP 249

Data provided by Coingecko API