Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.0837+ 1.85%
Market Cap
GBP 1M
1.85%
Volume (24)
GBP 138,591
1.65%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.0837

Price Change

GBP 0.00152104
1.85%
24h Low / 24h High
GBP 0.074864 / GBP 0.09316

Trading Volume

GBP 138,591
1.65%
Volume / Market Cap
0.13798305
Market Dominance
0.000034888995%
Market Rank
#3755

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 1,004,406
1.85%

Fully Diluted
Market Cap

GBP 16,740,097
10.65%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.075017171 / GBP 0.076275842
Yesterday's Open / Close
GBP 0.075017171 / GBP 0.076275842
Yesterday's Change
10.65%
Yesterday's Volume
GBP 162,623.95

Open Meta City Price History

7d Low / 7d High
GBP 0.092657031 / GBP 0.11210745
30d Low / 30d High
GBP 0.075017171 / GBP 0.084264134
90d Low / 90d High
GBP 0.075017171 / GBP 0.084264134
52 Week Low / 52 Week High
GBP 0.075017171 / GBP 0.091854231
All Time HighAug 13, 2024 (5 months ago)
GBP 0.28671
71.03%
All Time LowOct 4, 2024 (3 months ago)
GBP 0.04655649
78.43%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
1/21/2025
GBP 0.079668
GBP 0
GBP 0.084264
GBP 0.075017
1/20/2025
GBP 0.081226
GBP 0.079668
GBP 0.082667
GBP 0.07694
1/19/2025
GBP 0.081848
GBP 0.081226
GBP 0.082884
GBP 0.079453
1/18/2025
GBP 0.086018
GBP 0.081848
GBP 0.086018
GBP 0.08024
1/17/2025
GBP 0.084883
GBP 0.086018
GBP 0.089731
GBP 0.081813
1/16/2025
GBP 0.08824
GBP 0.084883
GBP 0.091854
GBP 0.077472
1/15/2025
GBP 0.080741
GBP 0.08824
GBP 0.08789
GBP 0.07724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,103
3.16%
Market CapGBP 2.08T
VolumeGBP 72.22B
2
GBP 3,290.02
1.25%
Market CapGBP 396.46B
VolumeGBP 27.81B
3
GBP 3.16
3.29%
Market CapGBP 182.02B
VolumeGBP 7.41B
5
GBP 258.34
9.58%
Market CapGBP 125.9B
VolumeGBP 10.36B
6
GBP 696.85
2.33%
Market CapGBP 101.66B
VolumeGBP 1B
7
GBP 0.365042
6.80%
Market CapGBP 53.92B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

3754
GBP 0.01012338
1.66%
Market CapGBP 1.01M
VolumeGBP 51,465
3752
GBP 2,693.37
1.90%
Market CapGBP 1.01M
VolumeGBP 2,309
3753
GBP 0.228513
0%
Market CapGBP 1.02M
VolumeGBP 18
3757
GBP 0.00130854
1.40%
Market CapGBP 1M
VolumeGBP 2
3758
GBP 0.01142614
0.77%
Market CapGBP 999,787
VolumeGBP 240,041

Data provided by Coingecko API