Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.029559 -0.07%
Market Cap
GBP 863,670
0.08%
Volume (24)
GBP 37,265
0.35%
Circulating Supply
29,218,344 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.02955915

Price Change

GBP -0.000019357505
0.07%
24h Low / 24h High
GBP 0.02945962 / GBP 0.02960669

Trading Volume

GBP 37,265
0.35%
Volume / Market Cap
0.043147267
Market Dominance
0.00002906241%
Market Rank
#3753

Open Meta City Supply

Circulating Supply
29,218,344 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 863,670
0.08%

Fully Diluted
Market Cap

GBP 5,911,831
0.29%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.029461655 / GBP 0.029485519
Yesterday's Open / Close
GBP 0.029461655 / GBP 0.029485519
Yesterday's Change
0.29%
Yesterday's Volume
GBP 37,392.029

Open Meta City Price History

7d Low / 7d High
GBP 0.037535782 / GBP 0.040413925
30d Low / 30d High
GBP 0.029460674 / GBP 0.029627598
90d Low / 90d High
GBP 0.02797951 / GBP 0.029880607
52 Week Low / 52 Week High
GBP 0.02797951 / GBP 0.030191509
All Time HighAug 13, 2024 (11 months ago)
GBP 0.28671
89.69%
All Time LowApr 2, 2025 (3 months ago)
GBP 0.01865406
58.46%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
7/23/2025
GBP 0.029628
GBP 0
GBP 0.029628
GBP 0.029461
7/22/2025
GBP 0.029688
GBP 0.029628
GBP 0.029735
GBP 0.029588
7/21/2025
GBP 0.02798
GBP 0.029688
GBP 0.029727
GBP 0.02798
7/20/2025
GBP 0.029873
GBP 0.02798
GBP 0.029887
GBP 0.0298
7/19/2025
GBP 0.030062
GBP 0.029873
GBP 0.030081
GBP 0.029002
7/18/2025
GBP 0.029966
GBP 0.030062
GBP 0.030078
GBP 0.029949
7/17/2025
GBP 0.030094
GBP 0.029966
GBP 0.030192
GBP 0.0299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,766
0.35%
Market CapGBP 2.36T
VolumeGBP 53.67B
2
GBP 3,635.8
1.14%
Market CapGBP 438.9B
VolumeGBP 50.61B
3
GBP 3.1
10.61%
Market CapGBP 183.38B
VolumeGBP 16.66B
5
GBP 764.94
3.47%
Market CapGBP 106.55B
VolumeGBP 3.87B
6
GBP 185.92
6.63%
Market CapGBP 100B
VolumeGBP 24.82B
8
GBP 0.236036
9.32%
Market CapGBP 35.44B
VolumeGBP 17.58B

Data provided by Coingecko API

More Cryptocurrencies

3749
GBP 5,581.94
2.45%
Market CapGBP 865,114
VolumeGBP 30,675
3751
GBP 0.00086849
0%
Market CapGBP 868,483
VolumeGBP 4
3752
GBP 0.057605
2.43%
Market CapGBP 864,026
VolumeGBP 65,761
Market CapGBP 863,267
VolumeGBP 275,092
3756
GBP 0.01345649
3.82%
Market CapGBP 861,377
VolumeGBP 4,569

Data provided by Coingecko API