Цена Open Meta City (OMZ) Текущая стоимость

Open Meta City logo
OMZOpen Meta City
GBP 0,028888 0.00%
Рыночная капитализация
GBP 844 067
0%
Объём (сутки)
GBP 52 138
0.04%
В обращении
29 218 344 OMZ
Дата эмиссии
-

Data provided by Coingecko API

OMZ Статистика цены

Open Meta City Цена сегодня

Open Meta City Цена
GBP 0,02888826

Объем

GBP 52 138
0.04%
Объем / Рыночная капитализация
0,061769978
Доминирование
0,0000285687%
Рейтинг
#3934

Open Meta City Предложение

В обращении
29 218 344 OMZ
Общее предложение
200 000 000 OMZ
Максимальное предложение
200 000 000 OMZ

Open Meta City Рыночная капитализация

Рыночная капитализация
GBP 844 067

Разбавленная рыночная капитализация

GBP 5 777 653
0.02%

Open Meta City Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028888264 / GBP 0,028899233
Вчерашняя цена открытия / закрытия
GBP 0,028888264 / GBP 0,028899233
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 52 138,217

Open Meta City История цены

Мин. / макс цена за 7 дней
GBP 0,037838577 / GBP 0,039389665
Мин. / максцена за 30 дней
GBP 0,02859609 / GBP 0,029031577
Мин. / макс цена за 90 дней
GBP 0,028044662 / GBP 0,02917837
Мин. / макс цена за 52 недели
GBP 0,028044662 / GBP 0,02917837
Исторический макс.авг. 13, 2024 (1 лет назад)
GBP 0,28671
89.92%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
GBP 0,01865406
54.86%

Data provided by Coingecko API

Конвертер OMZ GBP

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Meta City в реальном времени (OMZ к GBP)

    OMZGBP от TradingView

    Open Meta City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Meta City (GBP)

    Дата
    29.08.2025
    GBP 0,028611
    GBP 0
    GBP 0,029032
    GBP 0,028611
    28.08.2025
    GBP 0,028045
    GBP 0,028611
    GBP 0,029178
    GBP 0,028045
    27.08.2025
    GBP 0,028148
    GBP 0,028045
    GBP 0,028294
    GBP 0,02808
    26.08.2025
    GBP 0,028379
    GBP 0,028148
    GBP 0,028456
    GBP 0,028064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 43 seconds

    Explore Our Other Products for OMZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 412
    2.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,38B
    2
    GBP 4 396,96
    0.15%
    КапитализацияGBP 530,62B
    ОбъёмGBP 30,12B
    4
    GBP 2,8
    2.83%
    КапитализацияGBP 166,84B
    ОбъёмGBP 7,06B
    5
    GBP 853,2
    0.20%
    КапитализацияGBP 118,74B
    ОбъёмGBP 1,52B
    6
    GBP 204
    2.85%
    КапитализацияGBP 110,16B
    ОбъёмGBP 7,04B
    9
    GBP 0,214652
    2.40%
    КапитализацияGBP 32,35B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    3931
    GBP 0,00096662
    0.23%
    КапитализацияGBP 846 693
    ОбъёмGBP 62
    3932
    GBP 0,04455445
    0.09%
    КапитализацияGBP 843 925
    ОбъёмGBP 13
    3933
    GBP 0,0010788
    2.12%
    КапитализацияGBP 843 660
    ОбъёмGBP 1 909
    3935
    GBP 0,02133865
    1.50%
    КапитализацияGBP 843 052
    ОбъёмGBP 90 615
    КапитализацияGBP 842 455
    ОбъёмGBP 250 402

    Data provided by Coingecko API