Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.081685+ 1.64%
Market Cap
GBP 981,289
1.55%
Volume (24)
GBP 158,863
1.49%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.081685

Price Change

GBP 0.0013199
1.64%
24h Low / 24h High
GBP 0.079341 / GBP 0.083025

Trading Volume

GBP 158,863
1.49%
Volume / Market Cap
0.16189216
Market Dominance
0.000034086004%
Market Rank
#3720

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 981,289
1.55%

Fully Diluted
Market Cap

GBP 16,354,816
2.15%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.079452609 / GBP 0.080658602
Yesterday's Open / Close
GBP 0.079452609 / GBP 0.080658602
Yesterday's Change
2.04%
Yesterday's Volume
GBP 161,834.87

Open Meta City Price History

7d Low / 7d High
GBP 0.092503533 / GBP 0.11210745
30d Low / 30d High
GBP 0.079452609 / GBP 0.082884382
90d Low / 90d High
GBP 0.077472233 / GBP 0.091854231
52 Week Low / 52 Week High
GBP 0.076193403 / GBP 0.091854231
All Time HighAug 13, 2024 (5 months ago)
GBP 0.28671
71.43%
All Time LowOct 4, 2024 (3 months ago)
GBP 0.04655649
75.95%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
1/19/2025
GBP 0.081848
GBP 0
GBP 0.082884
GBP 0.079453
1/18/2025
GBP 0.086018
GBP 0.081848
GBP 0.086018
GBP 0.08024
1/17/2025
GBP 0.084883
GBP 0.086018
GBP 0.089731
GBP 0.081813
1/16/2025
GBP 0.08824
GBP 0.084883
GBP 0.091854
GBP 0.077472
1/15/2025
GBP 0.080741
GBP 0.08824
GBP 0.08789
GBP 0.07724
1/14/2025
GBP 0.081242
GBP 0.080741
GBP 0.081986
GBP 0.07758
1/13/2025
GBP 0.083606
GBP 0.081242
GBP 0.086276
GBP 0.076193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,167
2.71%
Market CapGBP 2.03T
VolumeGBP 95.1B
2
GBP 3,285.65
0.30%
Market CapGBP 395.81B
VolumeGBP 66.46B
3
GBP 3.09
3.59%
Market CapGBP 178.4B
VolumeGBP 15.75B
5
GBP 243.65
9.20%
Market CapGBP 119.3B
VolumeGBP 36.88B
6
GBP 688.86
2.62%
Market CapGBP 100.44B
VolumeGBP 2.53B
7
GBP 0.36262
9.18%
Market CapGBP 53.6B
VolumeGBP 9.55B

Data provided by Coingecko API

More Cryptocurrencies

3718
GBP 0.00001575
11.02%
Market CapGBP 985,259
VolumeGBP 1,715
3719
GBP 0.00098484
10.88%
Market CapGBP 984,832
VolumeGBP 514,305
3721
GBP 0.00000002
8.30%
Market CapGBP 982,204
VolumeGBP 31,496
3723
GBP 0.02918714
26.36%
Market CapGBP 981,155
VolumeGBP 8,219
3674
GBP 0.0021035
17.02%
Market CapGBP 980,464
VolumeGBP 225,629

Data provided by Coingecko API