Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0.075258+ 8.22%
Market Cap
GBP 903,097
7.85%
Volume (24)
GBP 43,148
16.52%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0.075258

Price Change

GBP 0.0057133
8.22%
24h Low / 24h High
GBP 0.067792 / GBP 0.075409

Trading Volume

GBP 43,148
16.52%
Volume / Market Cap
0.047777813
Market Dominance
0.000033810455%
Market Rank
#3517

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
GBP 903,097
7.85%

Fully Diluted
Market Cap

GBP 15,051,610
9.22%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0.068675684 / GBP 0.069130347
Yesterday's Open / Close
GBP 0.068675684 / GBP 0.069130347
Yesterday's Change
9.22%
Yesterday's Volume
GBP 35,021.286

Open Meta City Price History

7d Low / 7d High
GBP 0.061435679 / GBP 0.10577779
30d Low / 30d High
GBP 0.048752836 / GBP 0.075374763
90d Low / 90d High
GBP 0.048752836 / GBP 0.083853966
52 Week Low / 52 Week High
GBP 0.048752836 / GBP 0.083853966
All Time HighAug 13, 2024 (6 months ago)
GBP 0.28671
73.75%
All Time LowFeb 14, 2025 (1 days ago)
GBP 0.04285676
75.60%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
2/15/2025
GBP 0.063438
GBP 0
GBP 0.072947
GBP 0.057239
2/14/2025
GBP 0.072243
GBP 0.063438
GBP 0.083854
GBP 0.048753
2/13/2025
GBP 0.066864
GBP 0.072243
GBP 0.080988
GBP 0.063085
2/12/2025
GBP 0.064704
GBP 0.066864
GBP 0.067756
GBP 0.061845
2/11/2025
GBP 0.069634
GBP 0.064704
GBP 0.069641
GBP 0.064436
2/10/2025
GBP 0.064638
GBP 0.069634
GBP 0.070035
GBP 0.064635
2/9/2025
GBP 0.054189
GBP 0.064638
GBP 0.064983
GBP 0.054111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,051
0.56%
Market CapGBP 1.92T
VolumeGBP 10.68B
2
GBP 2,695.29
0.13%
Market CapGBP 324.94B
VolumeGBP 32.82B
3
GBP 2.73
1.69%
Market CapGBP 157.67B
VolumeGBP 2.95B
5
GBP 675.22
1.04%
Market CapGBP 98.54B
VolumeGBP 1.07B
6
GBP 190.29
2.18%
Market CapGBP 92.93B
VolumeGBP 2.02B
8
GBP 0.266839
2.41%
Market CapGBP 39.5B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3514
GBP 0.125651
0.76%
Market CapGBP 907,024
VolumeGBP 6,799
3516
GBP 0.0008913
12.97%
Market CapGBP 905,205
VolumeGBP 482,447
3518
GBP 0.00011434
5.01%
Market CapGBP 903,265
VolumeGBP 1,533
3519
Market CapGBP 900,681
VolumeGBP 362
3520
GBP 0.00308409
5.93%
Market CapGBP 899,182
VolumeGBP 74,534

Data provided by Coingecko API