Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
GBP 0,785688+ 1.04%
Market Cap
GBP 1,16M
2.91%
Volume (24)
GBP 325 828
1.70%
Circulating Supply
1 475 212 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
GBP 0,785688

Price Change

GBP 0,00805221
1.04%
24h Low / 24h High
GBP 0,769604 / GBP 0,802802

Trading Volume

GBP 325 828
1.70%
Volume / Market Cap
0,28094143
Market Dominance
0,000056736808%
Market Rank
#3092

Osmosis allUSDT Supply

Circulating Supply
1 475 212,337 USDT
Total Supply
1 475 212,337 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
GBP 1 159 772
2.91%

Fully Diluted
Market Cap

GBP 1 159 772
0.19%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
GBP 0,78389154 / GBP 0,79144218
Yesterday's Open / Close
GBP 0,78389154 / GBP 0,79144218
Yesterday's Change
0.25%
Yesterday's Volume
GBP 348 918,83

Osmosis allUSDT Price History

7d Low / 7d High
GBP 0,98241976 / GBP 1,0407524
30d Low / 30d High
GBP 0,77802974 / GBP 0,79925697
90d Low / 90d High
GBP 0,76713229 / GBP 0,81175982
52 Week Low / 52 Week High
GBP 0,76506282 / GBP 0,81175982
All Time Highnov. 12, 2024 (1 days ago)
GBP 0,81176
2.80%
All Time Lowsept. 18, 2024 (1 months ago)
GBP 0,724307
8.94%

Data provided by Coingecko API

USDT to GBP converter

Osmosis allUSDT
Osmosis allUSDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to GBP)

USDTGBP by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,7882
USDT/GBP
GBP 0,0001
GBP 15 785 195
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7635
USDT/GBP
GBP 0,0002
GBP 2 541 724
Recently
KuCoin
KuCoin
GBP 0,787
USDT/GBP
GBP 0,0048
GBP 60 410
Recently

Osmosis allUSDT Historical Price Data (GBP)

Date
13/11/2024
GBP 0,784734
GBP 0
GBP 0,799257
GBP 0,77803
12/11/2024
GBP 0,782595
GBP 0,784734
GBP 0,81176
GBP 0,767132
11/11/2024
GBP 0,775157
GBP 0,782595
GBP 0,780706
GBP 0,773525
10/11/2024
GBP 0,776663
GBP 0,775157
GBP 0,778051
GBP 0,769733
09/11/2024
GBP 0,774791
GBP 0,776663
GBP 0,777494
GBP 0,771554
08/11/2024
GBP 0,774186
GBP 0,774791
GBP 0,776703
GBP 0,768297
07/11/2024
GBP 0,775192
GBP 0,774186
GBP 0,775192
GBP 0,765063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 484
2.96%
Market CapGBP 1,77T
VolumeGBP 122,13B
2
GBP 3 188,46
1.54%
Market CapGBP 384,15B
VolumeGBP 49,85B
4
GBP 216,52
6.28%
Market CapGBP 102,41B
VolumeGBP 13,89B
5
GBP 624,95
3.10%
Market CapGBP 91,19B
VolumeGBP 2,83B
6
GBP 0,388995
5.70%
Market CapGBP 57,17B
VolumeGBP 27,33B
7
GBP 0,691413
5.65%
Market CapGBP 39,32B
VolumeGBP 6,91B

Data provided by Coingecko API

More Cryptocurrencies

3001
GBP 0,159032
4.76%
Market CapGBP 1,33M
VolumeGBP 18
3002
GBP 0,0043828
7.62%
Market CapGBP 1,31M
VolumeGBP 32 977
3003
GBP 0,00144692
0%
Market CapGBP 1,28M
VolumeGBP 2
Market CapGBP 1,31M
VolumeGBP 1,47M
2989
GBP 0,00131168
1.36%
Market CapGBP 1,31M
VolumeGBP 1,93M
3005
GBP 0,00012981
42.01%
Market CapGBP 1,31M
VolumeGBP 54 257
3006
GBP 0,01731491
11.24%
Market CapGBP 1,3M
VolumeGBP 109 540
3007
GBP 0,29242
0.57%
Market CapGBP 1,3M
VolumeGBP 88
3008
GBP 0,00129328
2.25%
Market CapGBP 1,3M
VolumeGBP 472 981
3009
GBP 0,0012986
4.76%
Market CapGBP 1,3M
VolumeGBP 20 779
3011
GBP 0,00247955
1.73%
Market CapGBP 1,29M
VolumeGBP 1,25M
3012
GBP 0,00615905
2.24%
Market CapGBP 1,29M
VolumeGBP 104 604
3010
GBP 1,39
0.31%
Market CapGBP 1,29M
VolumeGBP 9 372
3014
GBP 0,00128981
1.12%
Market CapGBP 1,29M
VolumeGBP 5 558
3015
GBP 0,00217367
8.53%
Market CapGBP 1,29M
VolumeGBP 11 882
3016
GBP 0,00420443
5.56%
Market CapGBP 1,29M
VolumeGBP 11 327
3013
GBP 0,053763
1.17%
Market CapGBP 1,29M
VolumeGBP 531 499
3026
GBP 0,00128285
33.93%
Market CapGBP 1,28M
VolumeGBP 653 244
3018
GBP 0,00004107
0.70%
Market CapGBP 1,28M
VolumeGBP 222
3019
GBP 0,00766795
32.62%
Market CapGBP 1,28M
VolumeGBP 444 084
3020
GBP 0,00152586
0.68%
Market CapGBP 1,28M
VolumeGBP 108 924
3021
GBP 2 339,85
0%
Market CapGBP 1,27M
VolumeGBP 79
3023
GBP 0,00039208
4.68%
Market CapGBP 1,28M
VolumeGBP 7 683
3024
GBP 0,04625589
1.39%
Market CapGBP 1,28M
VolumeGBP 103 102
3025
GBP 1,24
4.72%
Market CapGBP 1,28M
VolumeGBP 17 905
3027
GBP 0,03169775
0.77%
Market CapGBP 1,27M
VolumeGBP 289 910
3029
GBP 0,0012694
3.56%
Market CapGBP 1,27M
VolumeGBP 648 298
3028
GBP 0,359749
0.21%
Market CapGBP 1,27M
VolumeGBP 144 108
3031
GBP 0,0144802
1.22%
Market CapGBP 1,27M
VolumeGBP 71 347
3030
GBP 0,00249077
0.25%
Market CapGBP 1,26M
VolumeGBP 11 723
3032
GBP 0,050483
1.32%
Market CapGBP 1,26M
VolumeGBP 5 048
3033
GBP 0,0000038
5.23%
Market CapGBP 1,26M
VolumeGBP 7 203
3034
Market CapGBP 1,26M
VolumeGBP 86
3017
GBP 0,225404
6.18%
Market CapGBP 1,26M
VolumeGBP 401 030
3042
GBP 0,637897
1.42%
Market CapGBP 1,26M
VolumeGBP 92 580
3035
GBP 0,055182
8.97%
Market CapGBP 1,26M
VolumeGBP 81 369
3036
GBP 0,0125179
6.10%
Market CapGBP 1,26M
VolumeGBP 342 898
3037
GBP 0,00125105
2.50%
Market CapGBP 1,25M
VolumeGBP 12 027
3064
GBP 0,00121273
7.00%
Market CapGBP 1,25M
VolumeGBP 28 292
3038
GBP 0,00000016
2.30%
Market CapGBP 1,25M
VolumeGBP 56 459
3039
GBP 0,00261452
7.88%
Market CapGBP 1,25M
VolumeGBP 40
3040
GBP 0,00014703
0.62%
Market CapGBP 1,25M
VolumeGBP 269
3041
GBP 0,0001582
0.92%
Market CapGBP 1,25M
VolumeGBP 4 601
3043
GBP 0,01136014
8.47%
Market CapGBP 1,25M
VolumeGBP 4,22M
3044
GBP 0,01401988
0.46%
Market CapGBP 1,24M
VolumeGBP 89 798
3045
GBP 1,35
0%
Market CapGBP 1,22M
VolumeGBP 11
3046
GBP 0,00117436
44.34%
Market CapGBP 1,24M
VolumeGBP 514 807
3048
GBP 0,123731
17.00%
Market CapGBP 1,24M
VolumeGBP 61 657
Market CapGBP 1,24M
VolumeGBP 10 940
3050
GBP 0,03451137
14.15%
Market CapGBP 1,24M
VolumeGBP 317
3049
Market CapGBP 1,23M
VolumeGBP 54 441
3051
GBP 0
64.30%
Market CapGBP 1,23M
VolumeGBP 105 941
3052
GBP 0,00123321
3.81%
Market CapGBP 1,23M
VolumeGBP 10 175
3053
GBP 0,06536
64.84%
Market CapGBP 1,23M
VolumeGBP 16 124
3056
GBP 11,68
6.16%
Market CapGBP 1,23M
VolumeGBP 86
Market CapGBP 1,23M
VolumeGBP 9 329
3055
GBP 0,00157237
2.06%
Market CapGBP 1,23M
VolumeGBP 884
3057
GBP 0,00920466
5.34%
Market CapGBP 1,23M
VolumeGBP 37 267
3058
GBP 0,0060306
0.35%
Market CapGBP 1,23M
VolumeGBP 124 994
3059
GBP 1,23
2.42%
Market CapGBP 1,23M
VolumeGBP 257
3060
GBP 0,00000212
0%
Market CapGBP 1,22M
VolumeGBP 47
3061
GBP 0,01221967
5.52%
Market CapGBP 1,22M
VolumeGBP 29 522
3067
GBP 0,00121371
80.51%
Market CapGBP 1,21M
VolumeGBP 17 235
3062
GBP 0,00039179
5.99%
Market CapGBP 1,21M
VolumeGBP 26 845
3063
GBP 0,00000288
27.99%
Market CapGBP 1,21M
VolumeGBP 966 019
Market CapGBP 1,21M
VolumeGBP 973 581
3068
GBP 0,01204027
32.57%
Market CapGBP 1,2M
VolumeGBP 22
3066
GBP 0,00032319
3.23%
Market CapGBP 1,2M
VolumeGBP 2 561
3069
GBP 0,00065678
7.04%
Market CapGBP 1,2M
VolumeGBP 2 149
3070
GBP 0,00164941
13.35%
Market CapGBP 1,2M
VolumeGBP 41 927
3071
GBP 0,00120352
5.00%
Market CapGBP 1,2M
VolumeGBP 28 120
3072
GBP 0,00012012
3.25%
Market CapGBP 1,2M
VolumeGBP 65 636
3073
GBP 0,02755497
3.08%
Market CapGBP 1,2M
VolumeGBP 2 260
3074
GBP 0,00119532
16.68%
Market CapGBP 1,2M
VolumeGBP 719 664
3075
GBP 0,01840693
9.10%
Market CapGBP 1,2M
VolumeGBP 1 650
3076
GBP 0,02736424
3.17%
Market CapGBP 1,2M
VolumeGBP 30 693
3077
GBP 28 473
3.77%
Market CapGBP 1,2M
VolumeGBP 1
3079
GBP 0,556522
0.48%
Market CapGBP 1,2M
VolumeGBP 287 750
3078
GBP 0,02479447
0.82%
Market CapGBP 1,19M
VolumeGBP 3 628
3080
GBP 0,00264961
13.24%
Market CapGBP 1,19M
VolumeGBP 116 670
3082
Market CapGBP 1,18M
VolumeGBP 1,01M
3081
GBP 0,01186888
23.46%
Market CapGBP 1,18M
VolumeGBP 5 352
3083
Market CapGBP 1,18M
VolumeGBP 56 805
3088
Market CapGBP 1,18M
VolumeGBP 28
3085
GBP 11,82
2.50%
Market CapGBP 1,18M
VolumeGBP 175 968
3084
GBP 0,058526
11.81%
Market CapGBP 1,18M
VolumeGBP 10 227
3087
GBP 0,02363919
1.35%
Market CapGBP 1,18M
VolumeGBP 319
3086
GBP 0,01696278
10.76%
Market CapGBP 1,18M
VolumeGBP 5 975
3089
GBP 0,0001516
10.47%
Market CapGBP 1,18M
VolumeGBP 125 453
3090
GBP 0,00000399
4.73%
Market CapGBP 1,18M
VolumeGBP 420 198
3091
GBP 0,01066238
7.10%
Market CapGBP 1,18M
VolumeGBP 10 634
3093
GBP 0,00254698
2.50%
Market CapGBP 1,17M
VolumeGBP 3 470
3096
GBP 0,00116657
11.07%
Market CapGBP 1,17M
VolumeGBP 123 495
3094
GBP 0
2.88%
Market CapGBP 1,17M
VolumeGBP 3 608
3097
GBP 0,01710272
3.55%
Market CapGBP 1,17M
VolumeGBP 179 159
3106
GBP 0,00788309
0.27%
Market CapGBP 1,17M
VolumeGBP 86 797
3098
GBP 0,00111815
5.10%
Market CapGBP 1,17M
VolumeGBP 117 372
3099
GBP 0,00018661
0%
Market CapGBP 1,14M
VolumeGBP 3
3103
GBP 0,00035743
0.33%
Market CapGBP 1,17M
VolumeGBP 732 576
3001
GBP 0,159032
4.76%
Market CapGBP 1,33M
VolumeGBP 18
3002
GBP 0,0043828
7.62%
Market CapGBP 1,31M
VolumeGBP 32 977

Data provided by Coingecko API