Osmosis allUSDT (USDT) Valor actual

Osmosis allUSDT logo
USDTOsmosis allUSDT
GBP 0,740339+ 0.01%
Capitalización de Mercado
GBP 663.998
0.02%
Volumen (24)
GBP 5417
0.20%
Suministro circulante
896.883 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Osmosis allUSDT

Precio de Osmosis allUSDT
GBP 0,740339

Cambio de precio en

GBP 0,00007355
0.01%
Mínimo/máximo en 24 h
GBP 0,737179 / GBP 0,755856

Volumen de trading en

GBP 5417,21
0.20%
Volumen/capitalización de mercado
0,0081584734
Dominancia en el mercado
0,000022473998%
Rango en el mercado
#4287

Suministro de Osmosis allUSDT

Suministro circulante
896.883,141 USDT
Suministro total
896.883,141 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Osmosis allUSDT

Capitalización de Mercado
GBP 663.998
0.02%

Capitalización de mercado
completamente diluida

GBP 663.998
0.02%

Precio de ayer de Osmosis allUSDT

Mínimo/máximo de ayer
GBP 0,7401562 / GBP 0,7402376
Apertura/cierre de ayer
GBP 0,7401562 / GBP 0,7402376
Cambio de ayer
0.02%
Volumen de ayer
GBP 8532,0511

Historial de precios de Osmosis allUSDT

Mínimo/máximo en 7 días
GBP 0,9961841 / GBP 1,0106643
Mínimo/máximo en 30 días
GBP 0,73764046 / GBP 0,74225225
Mínimo/máximo en 90 días
GBP 0,73764046 / GBP 0,74624872
Mínimo/máximo en 52 semanas
GBP 0,73764046 / GBP 0,74795625
Máximo históricofeb 3, 2025 (6 months ago)
GBP 0,892764
17.07%
All Time Lowdic 9, 2024 (8 months ago)
GBP 0,690021
7.29%

Data provided by Coingecko API

Conversor de USDT a GBP

Osmosis allUSDT
Osmosis allUSDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allUSDT a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Osmosis allUSDT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    Kraken
    Kraken
    GBP 0,7409
    USDT/GBP
    GBP 0,0001
    GBP 1.127.568
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Osmosis allUSDT Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,740068
    GBP 0
    GBP 0,742252
    GBP 0,73764
    29/8/2025
    GBP 0,739864
    GBP 0,740068
    GBP 0,743088
    GBP 0,7398
    28/8/2025
    GBP 0,740037
    GBP 0,739864
    GBP 0,740763
    GBP 0,739112
    27/8/2025
    GBP 0,741727
    GBP 0,740037
    GBP 0,746249
    GBP 0,740177
    26/8/2025
    GBP 0,74349
    GBP 0,741727
    GBP 0,744303
    GBP 0,741429
    25/8/2025
    GBP 0,739826
    GBP 0,74349
    GBP 0,743158
    GBP 0,738609
    24/8/2025
    GBP 0,739296
    GBP 0,739826
    GBP 0,747956
    GBP 0,738415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 50 minutes and 14 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.676
    0.08%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,33B
    2
    GBP 4432,61
    1.49%
    Capitalización de MercadoGBP 536,18B
    VolumenGBP 20,9B
    4
    GBP 2,79
    0.64%
    Capitalización de MercadoGBP 166,62B
    VolumenGBP 3,01B
    5
    GBP 862,43
    0.05%
    Capitalización de MercadoGBP 120,13B
    VolumenGBP 719,75M
    6
    GBP 203,51
    0.78%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 4,9B
    9
    GBP 0,215508
    0.14%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 987,89M

    Data provided by Coingecko API

    Más Criptomonedas

    4292
    GBP 0,00415194
    2.30%
    Capitalización de MercadoGBP 664.310
    VolumenGBP 82.620
    4293
    GBP 0,00066055
    2.57%
    Capitalización de MercadoGBP 664.172
    VolumenGBP 32.970
    4284
    GBP 0,00075481
    0.20%
    Capitalización de MercadoGBP 664.156
    VolumenGBP 12.656
    4285
    GBP 0,03260207
    5.65%
    Capitalización de MercadoGBP 663.865
    VolumenGBP 11.276
    4283
    GBP 150,6
    0.73%
    Capitalización de MercadoGBP 663.844
    VolumenGBP 53.333

    Data provided by Coingecko API