Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
GBP 0.738777 -0.71%
Market Cap
GBP 662,597
0.71%
Volume (24)
GBP 45,176
0.04%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
GBP 0.738777

Price Change

GBP -0.0052588773
0.71%
24h Low / 24h High
GBP 0.736597 / GBP 0.747986

Trading Volume

GBP 45,176
0.04%
Volume / Market Cap
0.068180206
Market Dominance
0.000022426579%
Market Rank
#4320

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
GBP 662,597
0.71%

Fully Diluted
Market Cap

GBP 662,597
0.21%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
GBP 0.74017734 / GBP 0.740532
Yesterday's Open / Close
GBP 0.740532 / GBP 0.74017734
Yesterday's Change
0.21%
Yesterday's Volume
GBP 37,306.581

Osmosis allUSDT Price History

7d Low / 7d High
GBP 0.98856212 / GBP 1.0106643
30d Low / 30d High
GBP 0.74017734 / GBP 0.74624872
90d Low / 90d High
GBP 0.73841505 / GBP 0.74795625
52 Week Low / 52 Week High
GBP 0.73102291 / GBP 0.74845655
All Time HighFeb 3, 2025 (6 months ago)
GBP 0.892764
17.25%
All Time LowDec 9, 2024 (8 months ago)
GBP 0.690021
7.07%

Data provided by Coingecko API

USDT to GBP converter

Osmosis allUSDT
Osmosis allUSDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allUSDT Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Osmosis allUSDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7404
    USDT/GBP
    GBP 0.0001
    GBP 4,475,308
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Osmosis allUSDT Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.741727
    GBP 0
    GBP 0.746249
    GBP 0.740177
    8/26/2025
    GBP 0.74349
    GBP 0.741727
    GBP 0.744303
    GBP 0.741429
    8/25/2025
    GBP 0.739826
    GBP 0.74349
    GBP 0.743158
    GBP 0.738609
    8/24/2025
    GBP 0.739296
    GBP 0.739826
    GBP 0.747956
    GBP 0.738415
    8/23/2025
    GBP 0.739131
    GBP 0.739296
    GBP 0.74104
    GBP 0.731023
    8/22/2025
    GBP 0.74274
    GBP 0.739131
    GBP 0.748457
    GBP 0.738242
    8/21/2025
    GBP 0.742658
    GBP 0.74274
    GBP 0.745817
    GBP 0.74171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 59 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,965
    0.24%
    Market CapGBP 2.23T
    VolumeGBP 35.35B
    2
    GBP 4,457.28
    2.89%
    Market CapGBP 538.61B
    VolumeGBP 30.59B
    3
    GBP 2.96
    1.82%
    Market CapGBP 175.98B
    VolumeGBP 6.03B
    5
    GBP 869.21
    0.74%
    Market CapGBP 121.01B
    VolumeGBP 1.75B
    6
    GBP 212.05
    2.29%
    Market CapGBP 114.8B
    VolumeGBP 12.11B
    9
    GBP 0.221013
    0.47%
    Market CapGBP 33.33B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    4317
    GBP 0.00066435
    1.56%
    Market CapGBP 663,707
    VolumeGBP 941
    4318
    GBP 0.00075395
    0.27%
    Market CapGBP 663,559
    VolumeGBP 9,029
    4319
    GBP 0.00066327
    2.52%
    Market CapGBP 663,119
    VolumeGBP 540,806
    4300
    GBP 0.00066163
    8.10%
    Market CapGBP 661,439
    VolumeGBP 56,670
    4321
    GBP 0.00283768
    4.45%
    Market CapGBP 660,732
    VolumeGBP 18,984

    Data provided by Coingecko API